15,968.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,691.00 | 12,691.00 | 12,691.00 | 12,691.00 | 0.0M |
| 2024-12-30 | 12,661.00 | 12,661.00 | 12,661.00 | 12,661.00 | 0.0M |
| 2024-12-27 | 12,698.00 | 12,698.00 | 12,698.00 | 12,698.00 | 0.0M |
| 2024-12-26 | 12,722.00 | 12,722.00 | 12,722.00 | 12,722.00 | 0.0M |
| 2024-12-24 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | 0.0M |
| 2024-12-23 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0M |
| 2024-12-20 | 12,497.63 | 12,497.63 | 12,497.63 | 12,497.63 | 0.0M |
| 2024-12-19 | 12,391.00 | 12,391.00 | 12,391.00 | 12,391.00 | 0.0M |
| 2024-12-18 | 12,433.00 | 12,433.00 | 12,433.00 | 12,433.00 | 0.0M |
| 2024-12-17 | 12,826.00 | 12,826.00 | 12,826.00 | 12,826.00 | 0.0M |
| 2024-12-16 | 12,896.00 | 12,896.00 | 12,896.00 | 12,896.00 | 0.0M |
| 2024-12-13 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2024-12-12 | 13,026.00 | 13,026.00 | 13,026.00 | 13,026.00 | 0.0M |
| 2024-12-11 | 13,212.00 | 13,212.00 | 13,212.00 | 13,212.00 | 0.0M |
| 2024-12-10 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0M |
| 2024-12-09 | 13,179.00 | 13,179.00 | 13,179.00 | 13,179.00 | 0.0M |
| 2024-12-06 | 13,228.00 | 13,228.00 | 13,228.00 | 13,228.00 | 0.0M |
| 2024-12-05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0M |
| 2024-12-04 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0M |
| 2024-12-03 | 13,273.00 | 13,273.00 | 13,273.00 | 13,273.00 | 0.0M |
| 2024-12-02 | 13,288.00 | 13,288.00 | 13,288.00 | 13,288.00 | 0.0M |
| 2024-11-29 | 13,349.00 | 13,349.00 | 13,349.00 | 13,349.00 | 0.0M |
| 2024-11-28 | 13,316.00 | 13,316.00 | 13,316.00 | 13,316.00 | 0.0M |
| 2024-11-27 | 13,254.00 | 13,254.00 | 13,254.00 | 13,254.00 | 0.0M |
| 2024-11-26 | 13,171.00 | 13,171.00 | 13,171.00 | 13,171.00 | 0.0M |
| 2024-11-25 | 13,244.00 | 13,244.00 | 13,244.00 | 13,244.00 | 0.0M |
| 2024-11-22 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0M |
| 2024-11-21 | 13,251.00 | 13,251.00 | 13,251.00 | 13,251.00 | 0.0M |
| 2024-11-20 | 13,054.00 | 13,054.00 | 13,054.00 | 13,054.00 | 0.0M |
| 2024-11-19 | 13,051.00 | 13,051.00 | 13,051.00 | 13,051.00 | 0.0M |
| 2024-11-18 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2024-11-15 | 12,899.00 | 12,899.00 | 12,899.00 | 12,899.00 | 0.0M |
| 2024-11-14 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2024-11-13 | 13,036.00 | 13,036.00 | 13,036.00 | 13,036.00 | 0.0M |
| 2024-11-12 | 13,044.00 | 13,044.00 | 13,044.00 | 13,044.00 | 0.0M |
| 2024-11-11 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2024-11-08 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0M |
| 2024-11-07 | 13,046.00 | 13,046.00 | 13,046.00 | 13,046.00 | 0.0M |
| 2024-11-06 | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | 0.0M |
| 2024-11-05 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2024-11-04 | 12,668.00 | 12,668.00 | 12,668.00 | 12,668.00 | 0.0M |
| 2024-11-01 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 0.0M |
| 2024-10-31 | 12,581.00 | 12,581.00 | 12,581.00 | 12,581.00 | 0.0M |
| 2024-10-30 | 12,791.00 | 12,791.00 | 12,791.00 | 12,791.00 | 0.0M |
| 2024-10-29 | 12,804.00 | 12,804.00 | 12,804.00 | 12,804.00 | 0.0M |
| 2024-10-28 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0M |
| 2024-10-25 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0M |
| 2024-10-24 | 12,851.00 | 12,851.00 | 12,851.00 | 12,851.00 | 0.0M |
| 2024-10-23 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0M |
| 2024-10-22 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.0M |
| 2024-10-21 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 0.0M |
| 2024-10-18 | 13,038.00 | 13,038.00 | 13,038.00 | 13,038.00 | 0.0M |
| 2024-10-17 | 12,984.00 | 12,984.00 | 12,984.00 | 12,984.00 | 0.0M |
| 2024-10-16 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 0.0M |
| 2024-10-15 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 0.0M |
| 2024-10-14 | 12,893.00 | 12,893.00 | 12,893.00 | 12,893.00 | 0.0M |
| 2024-10-11 | 12,924.00 | 12,924.00 | 12,924.00 | 12,924.00 | 0.0M |
| 2024-10-10 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0M |
| 2024-10-09 | 12,843.00 | 12,843.00 | 12,843.00 | 12,843.00 | 0.0M |
| 2024-10-08 | 12,819.00 | 12,819.00 | 12,819.00 | 12,819.00 | 0.0M |
| 2024-10-07 | 12,861.00 | 12,861.00 | 12,861.00 | 12,861.00 | 0.0M |
| 2024-10-04 | 12,944.00 | 12,944.00 | 12,944.00 | 12,944.00 | 0.0M |
| 2024-10-03 | 12,844.00 | 12,844.00 | 12,844.00 | 12,844.00 | 0.0M |
| 2024-10-02 | 12,924.00 | 12,924.00 | 12,924.00 | 12,924.00 | 0.0M |
| 2024-10-01 | 12,937.00 | 12,937.00 | 12,937.00 | 12,937.00 | 0.0M |
| 2024-09-30 | 12,891.00 | 12,891.00 | 12,891.00 | 12,891.00 | 0.0M |
| 2024-09-27 | 12,881.00 | 12,881.00 | 12,881.00 | 12,881.00 | 0.0M |
| 2024-09-26 | 12,949.00 | 12,949.00 | 12,949.00 | 12,949.00 | 0.0M |
| 2024-09-25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2024-09-24 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 0.0M |
| 2024-09-23 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | 0.0M |
| 2024-09-20 | 12,629.41 | 12,629.41 | 12,629.41 | 12,629.41 | 0.0M |
| 2024-09-19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-09-18 | 12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | 0.0M |
| 2024-09-17 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 0.0M |
| 2024-09-16 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0M |
| 2024-09-13 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2024-09-12 | 12,429.00 | 12,429.00 | 12,429.00 | 12,429.00 | 0.0M |
| 2024-09-11 | 12,317.00 | 12,317.00 | 12,317.00 | 12,317.00 | 0.0M |
| 2024-09-10 | 12,174.00 | 12,174.00 | 12,174.00 | 12,174.00 | 0.0M |
| 2024-09-09 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.0M |
| 2024-09-06 | 12,102.00 | 12,102.00 | 12,102.00 | 12,102.00 | 0.0M |
| 2024-09-05 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | 0.0M |
| 2024-09-04 | 12,282.00 | 12,282.00 | 12,282.00 | 12,282.00 | 0.0M |
| 2024-09-03 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | 0.0M |
| 2024-09-02 | 12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | 0.0M |
| 2024-08-30 | 12,474.00 | 12,474.00 | 12,474.00 | 12,474.00 | 0.0M |
| 2024-08-29 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2024-08-28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0M |
| 2024-08-27 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0M |
| 2024-08-26 | 12,444.00 | 12,444.00 | 12,444.00 | 12,444.00 | 0.0M |
| 2024-08-23 | 12,393.00 | 12,393.00 | 12,393.00 | 12,393.00 | 0.0M |
| 2024-08-22 | 12,179.00 | 12,179.00 | 12,179.00 | 12,179.00 | 0.0M |
| 2024-08-21 | 12,231.00 | 12,231.00 | 12,231.00 | 12,231.00 | 0.0M |
| 2024-08-20 | 12,168.00 | 12,168.00 | 12,168.00 | 12,168.00 | 0.0M |
| 2024-08-19 | 12,198.00 | 12,198.00 | 12,198.00 | 12,198.00 | 0.0M |
| 2024-08-16 | 12,131.00 | 12,131.00 | 12,131.00 | 12,131.00 | 0.0M |
| 2024-08-15 | 12,073.00 | 12,073.00 | 12,073.00 | 12,073.00 | 0.0M |
| 2024-08-14 | 11,938.00 | 11,938.00 | 11,938.00 | 11,938.00 | 0.0M |
| 2024-08-13 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 0.0M |
| 2024-08-12 | 11,709.00 | 11,709.00 | 11,709.00 | 11,709.00 | 0.0M |
| 2024-08-09 | 11,694.00 | 11,694.00 | 11,694.00 | 11,694.00 | 0.0M |
| 2024-08-08 | 11,639.00 | 11,639.00 | 11,639.00 | 11,639.00 | 0.0M |
| 2024-08-07 | 11,438.00 | 11,438.00 | 11,438.00 | 11,438.00 | 0.0M |
| 2024-08-06 | 11,454.00 | 11,454.00 | 11,454.00 | 11,454.00 | 0.0M |
| 2024-08-05 | 11,523.00 | 11,523.00 | 11,523.00 | 11,523.00 | 0.0M |
| 2024-08-02 | 11,507.00 | 11,507.00 | 11,507.00 | 11,507.00 | 0.0M |
| 2024-08-01 | 11,764.00 | 11,764.00 | 11,764.00 | 11,764.00 | 0.0M |
| 2024-07-31 | 12,041.00 | 12,041.00 | 12,041.00 | 12,041.00 | 0.0M |
| 2024-07-30 | 11,848.00 | 11,848.00 | 11,848.00 | 11,848.00 | 0.0M |
| 2024-07-29 | 11,824.00 | 11,824.00 | 11,824.00 | 11,824.00 | 0.0M |
| 2024-07-26 | 11,868.00 | 11,868.00 | 11,868.00 | 11,868.00 | 0.0M |
| 2024-07-25 | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | 0.0M |
| 2024-07-24 | 11,779.00 | 11,779.00 | 11,779.00 | 11,779.00 | 0.0M |
| 2024-07-23 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0M |
| 2024-07-22 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 0.0M |
| 2024-07-19 | 11,884.00 | 11,884.00 | 11,884.00 | 11,884.00 | 0.0M |
| 2024-07-18 | 11,922.00 | 11,922.00 | 11,922.00 | 11,922.00 | 0.0M |
| 2024-07-17 | 12,002.00 | 12,002.00 | 12,002.00 | 12,002.00 | 0.0M |
| 2024-07-16 | 12,089.00 | 12,089.00 | 12,089.00 | 12,089.00 | 0.0M |
| 2024-07-15 | 11,963.00 | 11,963.00 | 11,963.00 | 11,963.00 | 0.0M |
| 2024-07-12 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 0.0M |
| 2024-07-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-07-10 | 11,823.00 | 11,823.00 | 11,823.00 | 11,823.00 | 0.0M |
| 2024-07-09 | 11,646.00 | 11,646.00 | 11,646.00 | 11,646.00 | 0.0M |
| 2024-07-08 | 11,682.00 | 11,682.00 | 11,682.00 | 11,682.00 | 0.0M |
| 2024-07-05 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 0.0M |
| 2024-07-04 | 11,799.00 | 11,799.00 | 11,799.00 | 11,799.00 | 0.0M |
| 2024-07-03 | 11,744.00 | 11,744.00 | 11,744.00 | 11,744.00 | 0.0M |
| 2024-07-02 | 11,579.00 | 11,579.00 | 11,579.00 | 11,579.00 | 0.0M |
| 2024-07-01 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2024-06-28 | 11,526.00 | 11,526.00 | 11,526.00 | 11,526.00 | 0.0M |
| 2024-06-27 | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | 0.0M |
| 2024-06-26 | 11,466.00 | 11,466.00 | 11,466.00 | 11,466.00 | 0.0M |
| 2024-06-25 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 0.0M |
| 2024-06-24 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0M |
| 2024-06-21 | 11,142.69 | 11,142.69 | 11,142.69 | 11,142.69 | 0.0M |
| 2024-06-20 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 0.0M |
| 2024-06-19 | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0.0M |
| 2024-06-18 | 11,201.00 | 11,201.00 | 11,201.00 | 11,201.00 | 0.0M |
| 2024-06-17 | 11,189.00 | 11,189.00 | 11,189.00 | 11,189.00 | 0.0M |
| 2024-06-14 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 0.0M |
| 2024-06-13 | 11,232.00 | 11,232.00 | 11,232.00 | 11,232.00 | 0.0M |
| 2024-06-12 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0M |
| 2024-06-11 | 11,333.00 | 11,333.00 | 11,333.00 | 11,333.00 | 0.0M |
| 2024-06-10 | 11,418.00 | 11,418.00 | 11,418.00 | 11,418.00 | 0.0M |
| 2024-06-07 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0M |
| 2024-06-06 | 11,571.00 | 11,571.00 | 11,571.00 | 11,571.00 | 0.0M |
| 2024-06-05 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | 0.0M |
| 2024-06-04 | 11,452.00 | 11,452.00 | 11,452.00 | 11,452.00 | 0.0M |
| 2024-06-03 | 11,553.00 | 11,553.00 | 11,553.00 | 11,553.00 | 0.0M |
| 2024-05-31 | 11,646.00 | 11,646.00 | 11,646.00 | 11,646.00 | 0.0M |
| 2024-05-30 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2024-05-29 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2024-05-28 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | 0.0M |
| 2024-05-27 | 11,696.00 | 11,696.00 | 11,696.00 | 11,696.00 | 0.0M |
| 2024-05-24 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0M |
| 2024-05-23 | 11,536.00 | 11,536.00 | 11,536.00 | 11,536.00 | 0.0M |
| 2024-05-22 | 11,646.00 | 11,646.00 | 11,646.00 | 11,646.00 | 0.0M |
| 2024-05-21 | 11,741.00 | 11,741.00 | 11,741.00 | 11,741.00 | 0.0M |
| 2024-05-20 | 11,769.00 | 11,769.00 | 11,769.00 | 11,769.00 | 0.0M |
| 2024-05-17 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2024-05-16 | 11,682.00 | 11,682.00 | 11,682.00 | 11,682.00 | 0.0M |
| 2024-05-15 | 11,687.00 | 11,687.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2024-05-14 | 11,637.00 | 11,637.00 | 11,637.00 | 11,637.00 | 0.0M |
| 2024-05-13 | 11,631.00 | 11,631.00 | 11,631.00 | 11,631.00 | 0.0M |
| 2024-05-10 | 11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | 0.0M |
| 2024-05-09 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0M |
| 2024-05-08 | 11,581.00 | 11,581.00 | 11,581.00 | 11,581.00 | 0.0M |
| 2024-05-07 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2024-05-06 | 11,639.00 | 11,639.00 | 11,639.00 | 11,639.00 | 0.0M |
| 2024-05-03 | 11,472.00 | 11,472.00 | 11,472.00 | 11,472.00 | 0.0M |
| 2024-05-02 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2024-05-01 | 11,291.00 | 11,291.00 | 11,291.00 | 11,291.00 | 0.0M |
| 2024-04-30 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2024-04-29 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | 0.0M |
| 2024-04-26 | 11,511.00 | 11,511.00 | 11,511.00 | 11,511.00 | 0.0M |
| 2024-04-25 | 11,469.00 | 11,469.00 | 11,469.00 | 11,469.00 | 0.0M |
| 2024-04-24 | 11,431.00 | 11,431.00 | 11,431.00 | 11,431.00 | 0.0M |
| 2024-04-23 | 11,537.00 | 11,537.00 | 11,537.00 | 11,537.00 | 0.0M |
| 2024-04-22 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0M |
| 2024-04-19 | 11,358.00 | 11,358.00 | 11,358.00 | 11,358.00 | 0.0M |
| 2024-04-18 | 11,293.00 | 11,293.00 | 11,293.00 | 11,293.00 | 0.0M |
| 2024-04-17 | 11,261.00 | 11,261.00 | 11,261.00 | 11,261.00 | 0.0M |
| 2024-04-16 | 11,216.00 | 11,216.00 | 11,216.00 | 11,216.00 | 0.0M |
| 2024-04-15 | 11,299.00 | 11,299.00 | 11,299.00 | 11,299.00 | 0.0M |
| 2024-04-12 | 11,386.00 | 11,386.00 | 11,386.00 | 11,386.00 | 0.0M |
| 2024-04-11 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2024-04-10 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0M |
| 2024-04-09 | 11,813.00 | 11,813.00 | 11,813.00 | 11,813.00 | 0.0M |
| 2024-04-08 | 11,757.00 | 11,757.00 | 11,757.00 | 11,757.00 | 0.0M |
| 2024-04-05 | 11,744.00 | 11,744.00 | 11,744.00 | 11,744.00 | 0.0M |
| 2024-04-04 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 0.0M |
| 2024-04-03 | 11,711.00 | 11,711.00 | 11,711.00 | 11,711.00 | 0.0M |
| 2024-04-02 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 0.0M |
| 2024-04-01 | 11,728.00 | 11,728.00 | 11,728.00 | 11,728.00 | 0.0M |
| 2024-03-28 | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | 0.0M |
| 2024-03-27 | 11,693.00 | 11,693.00 | 11,693.00 | 11,693.00 | 0.0M |
| 2024-03-26 | 11,576.00 | 11,576.00 | 11,576.00 | 11,576.00 | 0.0M |
| 2024-03-25 | 11,598.00 | 11,598.00 | 11,598.00 | 11,598.00 | 0.0M |
| 2024-03-22 | 11,606.00 | 11,606.00 | 11,606.00 | 11,606.00 | 0.0M |
| 2024-03-21 | 11,726.00 | 11,726.00 | 11,726.00 | 11,726.00 | 0.0M |
| 2024-03-20 | 11,752.00 | 11,752.00 | 11,752.00 | 11,752.00 | 0.0M |
| 2024-03-19 | 11,579.00 | 11,579.00 | 11,579.00 | 11,579.00 | 0.0M |
| 2024-03-18 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2024-03-15 | 11,448.46 | 11,448.46 | 11,448.46 | 11,448.46 | 0.0M |
| 2024-03-14 | 11,453.00 | 11,453.00 | 11,453.00 | 11,453.00 | 0.0M |
| 2024-03-13 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-03-12 | 11,466.00 | 11,466.00 | 11,466.00 | 11,466.00 | 0.0M |
| 2024-03-11 | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0.0M |
| 2024-03-08 | 11,413.00 | 11,413.00 | 11,413.00 | 11,413.00 | 0.0M |
| 2024-03-07 | 11,464.00 | 11,464.00 | 11,464.00 | 11,464.00 | 0.0M |
| 2024-03-06 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.0M |
| 2024-03-05 | 11,217.00 | 11,217.00 | 11,217.00 | 11,217.00 | 0.0M |
| 2024-03-04 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0M |
| 2024-03-01 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 0.0M |
| 2024-02-29 | 11,159.00 | 11,159.00 | 11,159.00 | 11,159.00 | 0.0M |
| 2024-02-28 | 11,091.00 | 11,091.00 | 11,091.00 | 11,091.00 | 0.0M |
| 2024-02-27 | 11,168.00 | 11,168.00 | 11,168.00 | 11,168.00 | 0.0M |
| 2024-02-26 | 11,183.00 | 11,183.00 | 11,183.00 | 11,183.00 | 0.0M |
| 2024-02-23 | 11,234.00 | 11,234.00 | 11,234.00 | 11,234.00 | 0.0M |
| 2024-02-22 | 11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | 0.0M |
| 2024-02-21 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-02-20 | 11,106.00 | 11,106.00 | 11,106.00 | 11,106.00 | 0.0M |
| 2024-02-19 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 0.0M |
| 2024-02-16 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | 0.0M |
| 2024-02-15 | 11,159.00 | 11,159.00 | 11,159.00 | 11,159.00 | 0.0M |
| 2024-02-14 | 10,924.00 | 10,924.00 | 10,924.00 | 10,924.00 | 0.0M |
| 2024-02-13 | 10,734.00 | 10,734.00 | 10,734.00 | 10,734.00 | 0.0M |
| 2024-02-12 | 11,086.00 | 11,086.00 | 11,086.00 | 11,086.00 | 0.0M |
| 2024-02-09 | 11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | 0.0M |
| 2024-02-08 | 11,012.00 | 11,012.00 | 11,012.00 | 11,012.00 | 0.0M |
| 2024-02-07 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2024-02-06 | 10,989.00 | 10,989.00 | 10,989.00 | 10,989.00 | 0.0M |
| 2024-02-05 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0M |
| 2024-02-02 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.0M |
| 2024-02-01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2024-01-31 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0M |
| 2024-01-30 | 11,213.00 | 11,213.00 | 11,213.00 | 11,213.00 | 0.0M |
| 2024-01-29 | 11,184.00 | 11,184.00 | 11,184.00 | 11,184.00 | 0.0M |
| 2024-01-26 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 0.0M |
| 2024-01-25 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2024-01-24 | 10,999.00 | 10,999.00 | 10,999.00 | 10,999.00 | 0.0M |
| 2024-01-23 | 11,033.00 | 11,033.00 | 11,033.00 | 11,033.00 | 0.0M |
| 2024-01-22 | 10,974.00 | 10,974.00 | 10,974.00 | 10,974.00 | 0.0M |
| 2024-01-19 | 11,008.00 | 11,008.00 | 11,008.00 | 11,008.00 | 0.0M |
| 2024-01-18 | 10,882.00 | 10,882.00 | 10,882.00 | 10,882.00 | 0.0M |
| 2024-01-17 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0M |
| 2024-01-16 | 10,981.00 | 10,981.00 | 10,981.00 | 10,981.00 | 0.0M |
| 2024-01-15 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.0M |
| 2024-01-12 | 11,082.00 | 11,082.00 | 11,082.00 | 11,082.00 | 0.0M |
| 2024-01-11 | 11,071.00 | 11,071.00 | 11,071.00 | 11,071.00 | 0.0M |
| 2024-01-10 | 11,124.00 | 11,124.00 | 11,124.00 | 11,124.00 | 0.0M |
| 2024-01-09 | 11,106.00 | 11,106.00 | 11,106.00 | 11,106.00 | 0.0M |
| 2024-01-08 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0M |
| 2024-01-05 | 11,153.00 | 11,153.00 | 11,153.00 | 11,153.00 | 0.0M |
| 2024-01-04 | 11,096.00 | 11,096.00 | 11,096.00 | 11,096.00 | 0.0M |
| 2024-01-03 | 11,056.00 | 11,056.00 | 11,056.00 | 11,056.00 | 0.0M |
| 2024-01-02 | 11,113.00 | 11,113.00 | 11,113.00 | 11,113.00 | 0.0M |