Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ICE MSCI EAFE NTR Mini
🏛️
usa
→
10,364.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,101.50
2025-08-22
Historical Low
5,600.90
2022-10-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2022-03-29
Fall Proportion
46.5%
Total884Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-09-28
Max Daily Loss
-5.28%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.26%
2022-11
Max Monthly Loss
-7.93%
2022-06
Related Stocks
DJ Tobacco
DJUSTB
1081.5200
EFA ETF Vol
VXEFA
14.2700
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
642.0600
S&P GSCI Reduced Energy Index Spot
SPGSRE
552.8600
CBOE S&P 500 10% Buffered 25 Mar
SP2BF10M
3452.4300
NYSE Arca Gold Miners GTR
GDMTR
2848.2900
DJ Multiutilities
DJUSMU
291.3500
Russell 2000 Equal Weight
R2ESC
5626.6000
DJ Industrial Metals & Mining
DJUSIM
499.0800
ISE HiInc TR
YLDATR
305.3900
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200