475.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 466.89 | 468.81 | 466.89 | 467.93 | 1,480.8K |
| 09:31 | 467.82 | 468.43 | 467.82 | 468.15 | 220.0K |
| 09:32 | 468.40 | 469.71 | 468.40 | 469.67 | 550.8K |
| 09:33 | 469.53 | 470.06 | 468.49 | 468.50 | 355.0K |
| 09:34 | 468.45 | 469.61 | 468.27 | 469.61 | 154.9K |
| 09:35 | 469.85 | 470.23 | 469.64 | 470.22 | 289.3K |
| 09:36 | 470.35 | 470.42 | 469.70 | 470.00 | 263.8K |
| 09:37 | 470.08 | 470.30 | 469.67 | 469.93 | 221.7K |
| 09:38 | 469.79 | 469.92 | 469.09 | 469.26 | 177.2K |
| 09:39 | 469.25 | 469.47 | 469.01 | 469.01 | 169.8K |
| 09:40 | 469.06 | 469.62 | 469.06 | 469.62 | 172.6K |
| 09:41 | 469.59 | 469.87 | 469.40 | 469.87 | 208.3K |
| 09:42 | 469.81 | 470.21 | 469.57 | 470.09 | 259.2K |
| 09:43 | 470.13 | 470.85 | 470.13 | 470.64 | 277.0K |
| 09:44 | 470.72 | 470.73 | 470.50 | 470.64 | 259.0K |
| 09:45 | 470.58 | 471.13 | 470.56 | 470.97 | 432.0K |
| 09:46 | 471.08 | 471.80 | 471.08 | 471.80 | 354.7K |
| 09:47 | 471.70 | 471.70 | 471.16 | 471.41 | 348.3K |
| 09:48 | 471.38 | 472.37 | 471.38 | 472.30 | 272.1K |
| 09:49 | 472.33 | 472.39 | 472.04 | 472.28 | 229.6K |
| 09:50 | 472.27 | 472.49 | 472.21 | 472.21 | 341.8K |
| 09:51 | 472.11 | 472.57 | 472.11 | 472.16 | 301.5K |
| 09:52 | 472.17 | 472.17 | 471.53 | 471.80 | 200.2K |
| 09:53 | 471.98 | 472.18 | 471.98 | 472.03 | 197.5K |
| 09:54 | 472.09 | 472.29 | 471.96 | 472.13 | 282.0K |
| 09:55 | 472.54 | 472.90 | 472.49 | 472.74 | 280.6K |
| 09:56 | 472.95 | 473.33 | 472.84 | 472.96 | 195.9K |
| 09:57 | 472.98 | 473.01 | 472.83 | 472.83 | 215.0K |
| 09:58 | 472.81 | 472.81 | 472.31 | 472.31 | 132.6K |
| 09:59 | 472.38 | 472.84 | 472.38 | 472.78 | 156.6K |
| 10:00 | 472.78 | 473.54 | 472.77 | 473.39 | 290.0K |
| 10:01 | 473.21 | 473.21 | 472.94 | 472.98 | 469.3K |
| 10:02 | 473.03 | 473.03 | 472.05 | 472.16 | 270.9K |
| 10:03 | 472.05 | 472.11 | 471.37 | 471.39 | 129.7K |
| 10:04 | 471.38 | 472.05 | 471.38 | 472.01 | 293.2K |
| 10:05 | 472.04 | 472.57 | 472.04 | 472.57 | 252.3K |
| 10:06 | 472.57 | 472.63 | 472.35 | 472.37 | 238.4K |
| 10:07 | 472.41 | 472.41 | 472.12 | 472.28 | 186.4K |
| 10:08 | 472.26 | 472.59 | 472.17 | 472.58 | 182.4K |
| 10:09 | 472.52 | 472.78 | 472.44 | 472.70 | 266.9K |
| 10:10 | 472.70 | 472.86 | 472.68 | 472.86 | 165.5K |
| 10:11 | 472.81 | 472.93 | 472.75 | 472.93 | 290.3K |
| 10:12 | 472.83 | 473.08 | 472.83 | 473.02 | 228.9K |
| 10:13 | 472.99 | 473.05 | 472.95 | 472.96 | 153.1K |
| 10:14 | 472.95 | 473.26 | 472.95 | 473.26 | 141.1K |
| 10:15 | 473.18 | 473.18 | 472.77 | 472.84 | 191.9K |
| 10:16 | 472.77 | 473.27 | 472.77 | 473.22 | 209.7K |
| 10:17 | 473.09 | 473.12 | 472.89 | 473.03 | 134.1K |
| 10:18 | 473.03 | 473.03 | 472.76 | 472.98 | 130.7K |
| 10:19 | 473.12 | 473.47 | 473.12 | 473.42 | 219.5K |
| 10:20 | 473.46 | 473.48 | 473.02 | 473.13 | 212.0K |
| 10:21 | 473.06 | 473.41 | 473.06 | 473.40 | 139.3K |
| 10:22 | 473.49 | 473.72 | 473.28 | 473.28 | 204.3K |
| 10:23 | 473.25 | 473.62 | 473.23 | 473.45 | 675.7K |
| 10:24 | 473.51 | 473.54 | 473.42 | 473.45 | 116.1K |
| 10:25 | 473.38 | 473.49 | 473.22 | 473.49 | 156.5K |
| 10:26 | 473.48 | 473.68 | 473.29 | 473.42 | 174.5K |
| 10:27 | 473.44 | 473.46 | 473.20 | 473.24 | 197.9K |
| 10:28 | 473.27 | 473.36 | 473.22 | 473.30 | 137.5K |
| 10:29 | 473.32 | 473.40 | 473.17 | 473.34 | 104.7K |
| 10:30 | 473.31 | 473.43 | 473.26 | 473.35 | 160.3K |
| 10:31 | 473.40 | 473.67 | 473.30 | 473.43 | 239.0K |
| 10:32 | 473.43 | 473.45 | 473.36 | 473.36 | 210.7K |
| 10:33 | 473.43 | 473.44 | 473.30 | 473.43 | 161.2K |
| 10:34 | 473.45 | 473.45 | 473.16 | 473.16 | 165.9K |
| 10:35 | 473.19 | 473.24 | 472.91 | 473.09 | 246.4K |
| 10:36 | 473.05 | 473.16 | 472.97 | 473.10 | 125.1K |
| 10:37 | 473.06 | 473.17 | 473.05 | 473.16 | 188.7K |
| 10:38 | 473.16 | 473.20 | 472.86 | 473.17 | 262.4K |
| 10:39 | 473.13 | 473.44 | 473.12 | 473.36 | 195.9K |
| 10:40 | 473.29 | 473.49 | 473.12 | 473.40 | 136.2K |
| 10:41 | 473.39 | 473.42 | 473.09 | 473.14 | 126.9K |
| 10:42 | 473.21 | 473.21 | 473.00 | 473.10 | 193.2K |
| 10:43 | 473.13 | 473.42 | 473.13 | 473.37 | 221.0K |
| 10:44 | 473.37 | 473.87 | 473.37 | 473.84 | 518.4K |
| 10:45 | 473.82 | 474.07 | 473.34 | 473.34 | 171.2K |
| 10:46 | 473.40 | 473.69 | 473.11 | 473.18 | 485.4K |
| 10:47 | 473.29 | 473.49 | 473.29 | 473.49 | 137.3K |
| 10:48 | 473.48 | 473.56 | 473.37 | 473.39 | 177.7K |
| 10:49 | 473.42 | 473.54 | 473.04 | 473.04 | 206.9K |
| 10:50 | 473.09 | 473.14 | 473.03 | 473.05 | 106.0K |
| 10:51 | 473.10 | 473.28 | 473.08 | 473.18 | 124.2K |
| 10:52 | 473.21 | 473.22 | 472.88 | 472.96 | 565.5K |
| 10:53 | 472.96 | 472.96 | 472.28 | 472.28 | 143.0K |
| 10:54 | 472.24 | 472.42 | 472.14 | 472.34 | 146.5K |
| 10:55 | 472.22 | 472.74 | 472.21 | 472.67 | 155.5K |
| 10:56 | 472.68 | 472.68 | 472.46 | 472.48 | 98.5K |
| 10:57 | 472.43 | 472.77 | 472.43 | 472.71 | 118.7K |
| 10:58 | 472.70 | 473.13 | 472.65 | 472.83 | 200.4K |
| 10:59 | 472.82 | 472.82 | 472.56 | 472.57 | 105.3K |
| 11:00 | 472.59 | 472.63 | 472.38 | 472.38 | 85.6K |
| 11:01 | 472.28 | 472.30 | 471.91 | 471.96 | 127.1K |
| 11:02 | 471.87 | 471.88 | 471.34 | 471.40 | 217.7K |
| 11:03 | 471.36 | 471.57 | 471.19 | 471.56 | 179.1K |
| 11:04 | 471.67 | 471.99 | 471.67 | 471.85 | 192.6K |
| 11:05 | 471.97 | 472.18 | 471.74 | 472.04 | 161.5K |
| 11:06 | 472.06 | 472.06 | 471.71 | 471.80 | 180.9K |
| 11:07 | 471.79 | 472.27 | 471.79 | 472.27 | 201.9K |
| 11:08 | 472.29 | 472.29 | 471.91 | 471.91 | 232.6K |
| 11:09 | 471.92 | 471.92 | 471.10 | 471.10 | 200.2K |
| 11:10 | 471.23 | 471.35 | 471.05 | 471.05 | 157.6K |
| 11:11 | 471.03 | 471.53 | 471.03 | 471.32 | 203.5K |
| 11:12 | 471.33 | 471.36 | 471.10 | 471.28 | 86.7K |
| 11:13 | 471.25 | 471.36 | 471.19 | 471.24 | 151.2K |
| 11:14 | 471.24 | 471.28 | 471.07 | 471.20 | 129.2K |
| 11:15 | 471.16 | 471.38 | 471.16 | 471.28 | 255.7K |
| 11:16 | 471.32 | 472.14 | 471.25 | 472.13 | 204.7K |
| 11:17 | 472.16 | 472.65 | 472.16 | 472.62 | 262.7K |
| 11:18 | 472.65 | 472.66 | 472.32 | 472.50 | 429.3K |
| 11:19 | 472.80 | 472.90 | 472.73 | 472.85 | 162.6K |
| 11:20 | 472.70 | 472.91 | 472.49 | 472.81 | 118.8K |
| 11:21 | 472.79 | 472.79 | 472.47 | 472.79 | 186.8K |
| 11:22 | 472.75 | 472.76 | 472.50 | 472.58 | 113.7K |
| 11:23 | 472.59 | 472.86 | 472.38 | 472.86 | 150.8K |
| 11:24 | 472.86 | 472.86 | 472.68 | 472.70 | 123.5K |
| 11:25 | 472.81 | 473.03 | 472.75 | 472.98 | 233.6K |
| 11:26 | 472.98 | 473.45 | 472.96 | 473.45 | 112.2K |
| 11:27 | 473.45 | 473.49 | 473.28 | 473.47 | 114.3K |
| 11:28 | 473.58 | 473.58 | 472.97 | 472.97 | 209.6K |
| 11:29 | 472.65 | 472.99 | 472.59 | 472.99 | 354.7K |
| 11:30 | 473.10 | 473.20 | 472.96 | 473.20 | 106.1K |
| 11:31 | 473.14 | 473.29 | 473.05 | 473.26 | 60.6K |
| 11:32 | 473.25 | 473.39 | 473.14 | 473.39 | 120.6K |
| 11:33 | 473.39 | 473.52 | 473.38 | 473.48 | 85.3K |
| 11:34 | 473.54 | 473.82 | 473.54 | 473.77 | 103.7K |
| 11:35 | 473.79 | 473.86 | 473.48 | 473.51 | 419.9K |
| 11:36 | 473.53 | 474.25 | 473.51 | 474.11 | 139.4K |
| 11:37 | 474.12 | 474.12 | 473.39 | 473.39 | 102.1K |
| 11:38 | 473.40 | 473.72 | 473.40 | 473.44 | 107.8K |
| 11:39 | 473.46 | 474.03 | 473.46 | 474.00 | 185.0K |
| 11:40 | 473.88 | 474.00 | 473.82 | 473.82 | 292.7K |
| 11:41 | 473.74 | 473.79 | 473.37 | 473.49 | 122.1K |
| 11:42 | 473.40 | 473.40 | 473.14 | 473.15 | 111.2K |
| 11:43 | 473.08 | 473.32 | 473.08 | 473.27 | 101.2K |
| 11:44 | 473.43 | 473.62 | 473.30 | 473.30 | 119.8K |
| 11:45 | 473.41 | 473.67 | 473.34 | 473.55 | 155.9K |
| 11:46 | 473.64 | 473.65 | 473.44 | 473.52 | 144.8K |
| 11:47 | 473.55 | 473.79 | 473.55 | 473.73 | 81.6K |
| 11:48 | 473.73 | 474.22 | 473.73 | 474.22 | 182.3K |
| 11:49 | 474.25 | 474.44 | 474.19 | 474.37 | 123.1K |
| 11:50 | 474.42 | 474.42 | 474.23 | 474.29 | 69.3K |
| 11:51 | 474.33 | 474.48 | 474.30 | 474.43 | 136.7K |
| 11:52 | 474.40 | 474.40 | 474.13 | 474.13 | 99.7K |
| 11:53 | 474.09 | 474.17 | 473.76 | 473.76 | 102.4K |
| 11:54 | 473.78 | 473.82 | 473.55 | 473.69 | 100.6K |
| 11:55 | 473.57 | 473.59 | 473.44 | 473.58 | 151.2K |
| 11:56 | 473.56 | 473.66 | 473.54 | 473.61 | 71.5K |
| 11:57 | 473.38 | 473.38 | 473.17 | 473.23 | 165.9K |
| 11:58 | 473.28 | 473.33 | 473.12 | 473.12 | 192.8K |
| 11:59 | 473.03 | 473.03 | 472.63 | 472.63 | 103.8K |
| 12:00 | 472.60 | 472.60 | 472.40 | 472.43 | 170.4K |
| 12:01 | 472.39 | 472.50 | 472.36 | 472.50 | 408.3K |
| 12:02 | 472.53 | 472.53 | 472.39 | 472.45 | 123.4K |
| 12:03 | 472.50 | 472.61 | 472.37 | 472.37 | 145.0K |
| 12:04 | 472.33 | 472.39 | 472.28 | 472.35 | 120.2K |
| 12:05 | 472.29 | 472.48 | 472.27 | 472.48 | 114.4K |
| 12:06 | 472.51 | 472.55 | 472.40 | 472.55 | 213.5K |
| 12:07 | 472.53 | 472.53 | 472.28 | 472.34 | 98.3K |
| 12:08 | 472.37 | 472.37 | 472.12 | 472.35 | 85.6K |
| 12:09 | 472.38 | 472.38 | 472.20 | 472.32 | 165.0K |
| 12:10 | 472.31 | 472.31 | 471.98 | 472.00 | 165.8K |
| 12:11 | 471.98 | 472.05 | 471.96 | 471.98 | 76.9K |
| 12:12 | 471.98 | 472.25 | 471.98 | 472.09 | 132.3K |
| 12:13 | 472.07 | 472.14 | 472.06 | 472.10 | 76.3K |
| 12:14 | 472.12 | 472.12 | 471.91 | 472.11 | 81.5K |
| 12:15 | 472.10 | 472.30 | 472.08 | 472.21 | 100.8K |
| 12:16 | 472.18 | 472.18 | 471.84 | 471.92 | 152.3K |
| 12:17 | 471.93 | 472.22 | 471.61 | 472.12 | 229.9K |
| 12:18 | 472.19 | 472.51 | 471.91 | 472.22 | 288.8K |
| 12:19 | 472.21 | 472.51 | 472.21 | 472.48 | 278.1K |
| 12:20 | 472.57 | 473.01 | 472.52 | 472.89 | 227.8K |
| 12:21 | 472.98 | 473.28 | 472.98 | 473.23 | 338.0K |
| 12:22 | 473.18 | 473.51 | 473.15 | 473.51 | 308.7K |
| 12:23 | 473.53 | 473.59 | 473.35 | 473.50 | 98.5K |
| 12:24 | 473.49 | 473.57 | 473.48 | 473.53 | 95.1K |
| 12:25 | 473.59 | 473.74 | 473.51 | 473.51 | 209.8K |
| 12:26 | 473.53 | 473.64 | 473.46 | 473.53 | 268.9K |
| 12:27 | 473.58 | 473.61 | 473.42 | 473.44 | 214.1K |
| 12:28 | 473.44 | 473.47 | 473.27 | 473.27 | 200.4K |
| 12:29 | 473.28 | 473.45 | 473.28 | 473.39 | 188.6K |
| 12:30 | 473.42 | 473.94 | 473.42 | 473.82 | 200.2K |
| 12:31 | 474.08 | 474.08 | 473.89 | 473.89 | 359.1K |
| 12:32 | 473.84 | 473.84 | 473.39 | 473.39 | 243.1K |
| 12:33 | 473.36 | 473.43 | 472.88 | 472.88 | 177.4K |
| 12:34 | 472.87 | 473.02 | 472.73 | 472.73 | 132.1K |
| 12:35 | 472.75 | 472.89 | 472.75 | 472.80 | 141.7K |
| 12:36 | 472.77 | 472.91 | 472.74 | 472.83 | 216.4K |
| 12:37 | 472.84 | 473.14 | 472.84 | 473.09 | 157.5K |
| 12:38 | 473.10 | 473.24 | 473.03 | 473.18 | 131.1K |
| 12:39 | 473.12 | 473.20 | 473.10 | 473.14 | 58.5K |
| 12:40 | 473.16 | 473.25 | 473.16 | 473.19 | 118.0K |
| 12:41 | 473.29 | 473.31 | 473.12 | 473.17 | 223.3K |
| 12:42 | 473.12 | 473.12 | 472.96 | 473.11 | 99.9K |
| 12:43 | 473.09 | 473.12 | 472.99 | 473.01 | 99.7K |
| 12:44 | 473.07 | 473.34 | 473.07 | 473.34 | 133.9K |
| 12:45 | 473.36 | 473.47 | 473.24 | 473.36 | 133.6K |
| 12:46 | 473.30 | 473.33 | 473.19 | 473.29 | 153.8K |
| 12:47 | 473.22 | 473.22 | 473.10 | 473.17 | 145.0K |
| 12:48 | 473.17 | 473.17 | 472.87 | 473.01 | 199.0K |
| 12:49 | 473.04 | 473.24 | 473.03 | 473.23 | 58.3K |
| 12:50 | 473.33 | 473.33 | 473.22 | 473.24 | 80.7K |
| 12:51 | 473.24 | 473.24 | 473.07 | 473.11 | 127.9K |
| 12:52 | 473.09 | 473.26 | 473.09 | 473.25 | 135.4K |
| 12:53 | 473.24 | 473.57 | 473.23 | 473.39 | 211.8K |
| 12:54 | 473.37 | 473.43 | 473.35 | 473.38 | 196.7K |
| 12:55 | 473.42 | 473.43 | 473.27 | 473.31 | 101.6K |
| 12:56 | 473.29 | 473.38 | 473.19 | 473.19 | 163.6K |
| 12:57 | 473.17 | 473.27 | 473.12 | 473.24 | 145.8K |
| 12:58 | 473.25 | 473.25 | 473.13 | 473.22 | 70.2K |
| 12:59 | 473.22 | 473.35 | 473.07 | 473.13 | 118.2K |
| 13:00 | 473.09 | 473.22 | 473.09 | 473.15 | 128.2K |
| 13:01 | 473.26 | 473.63 | 473.26 | 473.63 | 224.5K |
| 13:02 | 473.55 | 473.60 | 473.37 | 473.37 | 127.2K |
| 13:03 | 473.29 | 473.29 | 473.13 | 473.19 | 70.5K |
| 13:04 | 473.19 | 473.36 | 473.19 | 473.36 | 119.1K |
| 13:05 | 473.36 | 473.58 | 473.36 | 473.56 | 194.0K |
| 13:06 | 473.56 | 473.64 | 473.49 | 473.64 | 165.1K |
| 13:07 | 473.65 | 473.66 | 473.46 | 473.49 | 76.5K |
| 13:08 | 473.49 | 473.49 | 473.25 | 473.27 | 319.2K |
| 13:09 | 473.27 | 473.27 | 473.05 | 473.07 | 111.6K |
| 13:10 | 472.99 | 473.09 | 472.89 | 473.00 | 73.6K |
| 13:11 | 473.00 | 473.00 | 472.91 | 472.95 | 90.7K |
| 13:12 | 472.97 | 473.08 | 472.87 | 472.87 | 356.1K |
| 13:13 | 472.90 | 473.00 | 472.64 | 472.64 | 205.1K |
| 13:14 | 472.64 | 472.68 | 472.57 | 472.60 | 88.8K |
| 13:15 | 472.61 | 472.63 | 472.40 | 472.40 | 325.7K |
| 13:16 | 472.52 | 472.55 | 472.40 | 472.42 | 78.6K |
| 13:17 | 472.41 | 472.41 | 472.25 | 472.27 | 110.1K |
| 13:18 | 472.36 | 472.63 | 472.32 | 472.53 | 210.8K |
| 13:19 | 472.56 | 472.86 | 472.56 | 472.86 | 117.5K |
| 13:20 | 472.84 | 472.84 | 472.58 | 472.67 | 116.9K |
| 13:21 | 472.65 | 472.82 | 472.65 | 472.82 | 183.7K |
| 13:22 | 472.77 | 472.99 | 472.75 | 472.94 | 207.9K |
| 13:23 | 472.90 | 472.98 | 472.90 | 472.98 | 188.0K |
| 13:24 | 472.96 | 473.05 | 472.90 | 473.05 | 121.2K |
| 13:25 | 473.08 | 473.13 | 472.93 | 472.93 | 286.0K |
| 13:26 | 472.91 | 472.92 | 472.83 | 472.91 | 167.6K |
| 13:27 | 472.92 | 473.05 | 472.89 | 472.92 | 136.3K |
| 13:28 | 472.93 | 472.96 | 472.85 | 472.96 | 191.3K |
| 13:29 | 473.00 | 473.14 | 472.92 | 473.04 | 134.8K |
| 13:30 | 473.02 | 473.09 | 472.97 | 473.09 | 110.3K |
| 13:31 | 473.10 | 473.13 | 472.92 | 472.92 | 74.1K |
| 13:32 | 472.97 | 473.04 | 472.60 | 472.73 | 187.6K |
| 13:33 | 472.75 | 472.83 | 472.65 | 472.80 | 194.9K |
| 13:34 | 472.79 | 472.95 | 472.79 | 472.83 | 120.0K |
| 13:35 | 472.88 | 472.92 | 472.64 | 472.87 | 225.6K |
| 13:36 | 472.99 | 473.07 | 472.70 | 472.71 | 151.7K |
| 13:37 | 472.77 | 472.82 | 472.76 | 472.82 | 52.8K |
| 13:38 | 472.84 | 472.89 | 472.61 | 472.74 | 160.8K |
| 13:39 | 472.76 | 472.77 | 472.66 | 472.72 | 104.4K |
| 13:40 | 472.66 | 472.96 | 472.66 | 472.80 | 180.8K |
| 13:41 | 472.79 | 473.07 | 472.64 | 473.07 | 174.5K |
| 13:42 | 473.01 | 473.01 | 472.74 | 472.79 | 284.3K |
| 13:43 | 473.01 | 473.27 | 472.93 | 473.18 | 252.5K |
| 13:44 | 473.20 | 473.24 | 473.12 | 473.24 | 197.7K |
| 13:45 | 473.21 | 473.24 | 473.08 | 473.18 | 124.4K |
| 13:46 | 473.24 | 473.32 | 473.22 | 473.31 | 152.6K |
| 13:47 | 473.34 | 473.53 | 473.34 | 473.41 | 148.4K |
| 13:48 | 473.43 | 473.46 | 473.31 | 473.46 | 119.0K |
| 13:49 | 473.43 | 473.56 | 473.41 | 473.55 | 253.2K |
| 13:50 | 473.50 | 473.50 | 473.08 | 473.11 | 449.6K |
| 13:51 | 473.14 | 473.14 | 472.87 | 472.95 | 62.5K |
| 13:52 | 472.93 | 472.99 | 472.87 | 472.87 | 269.4K |
| 13:53 | 472.94 | 473.25 | 472.94 | 473.19 | 335.5K |
| 13:54 | 473.18 | 473.18 | 472.99 | 473.05 | 200.7K |
| 13:55 | 473.04 | 473.17 | 472.92 | 472.92 | 144.6K |
| 13:56 | 472.93 | 473.08 | 472.93 | 473.02 | 87.0K |
| 13:57 | 473.06 | 473.17 | 473.01 | 473.11 | 84.0K |
| 13:58 | 473.13 | 473.19 | 473.08 | 473.15 | 96.6K |
| 13:59 | 473.12 | 473.46 | 473.12 | 473.40 | 131.1K |
| 14:00 | 473.48 | 473.71 | 473.41 | 473.64 | 249.4K |
| 14:01 | 473.65 | 473.80 | 473.59 | 473.80 | 102.5K |
| 14:02 | 473.79 | 473.97 | 473.76 | 473.97 | 67.3K |
| 14:03 | 474.02 | 474.02 | 473.61 | 473.91 | 84.3K |
| 14:04 | 473.88 | 473.92 | 473.72 | 473.72 | 51.1K |
| 14:05 | 473.65 | 473.65 | 473.20 | 473.20 | 114.0K |
| 14:06 | 473.13 | 473.18 | 473.02 | 473.02 | 92.5K |
| 14:07 | 473.00 | 473.32 | 473.00 | 473.23 | 155.2K |
| 14:08 | 473.24 | 473.33 | 473.23 | 473.26 | 87.7K |
| 14:09 | 473.17 | 473.17 | 473.01 | 473.06 | 116.5K |
| 14:10 | 473.04 | 473.04 | 472.78 | 473.04 | 210.3K |
| 14:11 | 472.94 | 472.98 | 472.81 | 472.91 | 114.8K |
| 14:12 | 472.93 | 473.42 | 472.93 | 473.38 | 193.7K |
| 14:13 | 473.41 | 473.43 | 473.32 | 473.32 | 50.9K |
| 14:14 | 473.31 | 473.47 | 473.31 | 473.47 | 58.4K |
| 14:15 | 473.48 | 473.80 | 473.44 | 473.80 | 93.3K |
| 14:16 | 473.76 | 473.76 | 473.71 | 473.72 | 80.4K |
| 14:17 | 473.72 | 473.80 | 473.72 | 473.77 | 33.9K |
| 14:18 | 473.80 | 474.15 | 473.80 | 474.14 | 240.5K |
| 14:19 | 474.18 | 474.18 | 474.09 | 474.09 | 75.7K |
| 14:20 | 474.00 | 474.32 | 473.97 | 474.32 | 181.5K |
| 14:21 | 474.35 | 474.83 | 474.35 | 474.80 | 155.2K |
| 14:22 | 474.78 | 475.05 | 474.78 | 475.05 | 123.2K |
| 14:23 | 475.05 | 475.20 | 474.99 | 475.20 | 60.7K |
| 14:24 | 475.21 | 475.38 | 475.21 | 475.38 | 111.9K |
| 14:25 | 475.29 | 475.72 | 475.27 | 475.72 | 204.5K |
| 14:26 | 475.67 | 475.69 | 475.53 | 475.53 | 91.5K |
| 14:27 | 475.54 | 475.54 | 475.19 | 475.30 | 278.4K |
| 14:28 | 475.30 | 475.32 | 475.19 | 475.22 | 73.6K |
| 14:29 | 475.25 | 475.31 | 475.19 | 475.31 | 72.6K |
| 14:30 | 475.34 | 475.34 | 475.18 | 475.26 | 86.4K |
| 14:31 | 475.25 | 475.31 | 475.12 | 475.13 | 79.2K |
| 14:32 | 475.16 | 475.28 | 475.12 | 475.28 | 47.0K |
| 14:33 | 475.28 | 475.34 | 475.26 | 475.33 | 122.4K |
| 14:34 | 475.40 | 475.52 | 475.02 | 475.16 | 170.9K |
| 14:35 | 475.29 | 475.38 | 475.26 | 475.34 | 123.7K |
| 14:36 | 475.31 | 475.41 | 475.29 | 475.37 | 127.3K |
| 14:37 | 475.36 | 475.51 | 475.36 | 475.50 | 69.0K |
| 14:38 | 475.50 | 475.52 | 475.42 | 475.52 | 63.6K |
| 14:39 | 475.52 | 475.54 | 475.36 | 475.36 | 135.4K |
| 14:40 | 475.34 | 475.34 | 475.11 | 475.11 | 66.6K |
| 14:41 | 475.11 | 475.29 | 475.07 | 475.29 | 165.2K |
| 14:42 | 475.26 | 475.26 | 475.09 | 475.21 | 78.7K |
| 14:43 | 475.21 | 475.37 | 475.21 | 475.34 | 86.9K |
| 14:44 | 475.36 | 475.43 | 475.35 | 475.43 | 59.2K |
| 14:45 | 475.37 | 475.44 | 475.00 | 475.34 | 144.4K |
| 14:46 | 475.25 | 475.47 | 475.25 | 475.47 | 105.6K |
| 14:47 | 475.43 | 475.58 | 475.37 | 475.53 | 91.4K |
| 14:48 | 475.60 | 475.80 | 475.53 | 475.80 | 53.2K |
| 14:49 | 475.79 | 475.79 | 475.63 | 475.67 | 63.7K |
| 14:50 | 475.65 | 475.65 | 475.18 | 475.24 | 88.7K |
| 14:51 | 475.24 | 475.36 | 475.24 | 475.35 | 59.6K |
| 14:52 | 475.33 | 475.43 | 475.31 | 475.43 | 49.1K |
| 14:53 | 475.37 | 475.48 | 475.36 | 475.42 | 92.8K |
| 14:54 | 475.41 | 475.52 | 475.41 | 475.48 | 95.3K |
| 14:55 | 475.49 | 475.56 | 475.45 | 475.47 | 200.8K |
| 14:56 | 475.48 | 475.57 | 475.40 | 475.55 | 110.8K |
| 14:57 | 475.59 | 475.63 | 475.56 | 475.61 | 47.4K |
| 14:58 | 475.55 | 475.58 | 475.34 | 475.34 | 74.6K |
| 14:59 | 475.33 | 475.36 | 475.24 | 475.26 | 68.7K |
| 15:00 | 475.25 | 475.37 | 475.25 | 475.28 | 51.1K |
| 15:01 | 475.28 | 475.30 | 475.05 | 475.05 | 119.1K |
| 15:02 | 475.03 | 475.05 | 474.54 | 474.55 | 84.0K |
| 15:03 | 474.70 | 474.82 | 474.68 | 474.77 | 115.3K |
| 15:04 | 474.79 | 474.96 | 474.77 | 474.87 | 119.3K |
| 15:05 | 474.89 | 474.92 | 474.84 | 474.88 | 59.7K |
| 15:06 | 474.88 | 474.91 | 474.74 | 474.91 | 172.1K |
| 15:07 | 474.86 | 474.87 | 474.70 | 474.74 | 92.6K |
| 15:08 | 474.77 | 474.78 | 474.71 | 474.75 | 105.6K |
| 15:09 | 474.76 | 474.83 | 474.76 | 474.82 | 61.6K |
| 15:10 | 474.80 | 474.80 | 474.47 | 474.50 | 90.0K |
| 15:11 | 474.54 | 474.76 | 474.54 | 474.66 | 137.7K |
| 15:12 | 474.64 | 474.84 | 474.64 | 474.84 | 61.1K |
| 15:13 | 474.84 | 475.25 | 474.84 | 475.25 | 118.2K |
| 15:14 | 475.22 | 475.33 | 475.22 | 475.24 | 126.6K |
| 15:15 | 475.23 | 475.23 | 474.81 | 474.84 | 127.1K |
| 15:16 | 474.86 | 474.93 | 474.86 | 474.86 | 53.7K |
| 15:17 | 474.86 | 475.12 | 474.86 | 475.12 | 38.6K |
| 15:18 | 475.09 | 475.28 | 475.09 | 475.18 | 107.9K |
| 15:19 | 475.21 | 475.32 | 475.21 | 475.32 | 174.9K |
| 15:20 | 475.32 | 475.40 | 475.30 | 475.34 | 241.8K |
| 15:21 | 475.30 | 475.30 | 475.15 | 475.29 | 146.7K |
| 15:22 | 475.29 | 475.36 | 475.26 | 475.33 | 124.3K |
| 15:23 | 475.33 | 475.41 | 475.22 | 475.41 | 122.6K |
| 15:24 | 475.43 | 475.51 | 475.37 | 475.39 | 80.2K |
| 15:25 | 475.40 | 475.58 | 475.37 | 475.52 | 131.3K |
| 15:26 | 475.47 | 475.48 | 475.22 | 475.23 | 210.8K |
| 15:27 | 475.23 | 475.23 | 475.12 | 475.17 | 98.0K |
| 15:28 | 475.13 | 475.20 | 475.10 | 475.10 | 93.8K |
| 15:29 | 475.12 | 475.22 | 475.10 | 475.16 | 99.1K |
| 15:30 | 475.15 | 475.18 | 475.08 | 475.12 | 160.7K |
| 15:31 | 475.16 | 475.33 | 475.05 | 475.28 | 136.1K |
| 15:32 | 475.28 | 475.31 | 475.21 | 475.28 | 102.7K |
| 15:33 | 475.25 | 475.25 | 475.11 | 475.13 | 314.2K |
| 15:34 | 475.12 | 475.12 | 475.04 | 475.04 | 135.0K |
| 15:35 | 475.05 | 475.13 | 475.00 | 475.00 | 178.5K |
| 15:36 | 474.95 | 474.95 | 474.64 | 474.76 | 212.2K |
| 15:37 | 474.76 | 474.90 | 474.76 | 474.89 | 82.0K |
| 15:38 | 474.91 | 475.02 | 474.89 | 475.00 | 145.9K |
| 15:39 | 474.99 | 475.36 | 474.98 | 475.33 | 336.7K |
| 15:40 | 475.23 | 475.23 | 475.10 | 475.17 | 221.8K |
| 15:41 | 475.15 | 475.20 | 475.12 | 475.16 | 200.3K |
| 15:42 | 475.17 | 475.19 | 474.91 | 474.94 | 243.7K |
| 15:43 | 474.90 | 475.10 | 474.90 | 475.08 | 135.4K |
| 15:44 | 475.14 | 475.15 | 474.69 | 474.79 | 213.8K |
| 15:45 | 474.80 | 474.99 | 474.80 | 474.96 | 277.2K |
| 15:46 | 474.93 | 474.93 | 474.80 | 474.92 | 201.0K |
| 15:47 | 474.97 | 475.12 | 474.96 | 475.12 | 233.1K |
| 15:48 | 475.16 | 475.63 | 475.12 | 475.63 | 327.8K |
| 15:49 | 475.66 | 475.97 | 475.65 | 475.83 | 307.6K |
| 15:50 | 475.94 | 476.07 | 475.59 | 475.64 | 433.7K |
| 15:51 | 475.41 | 475.42 | 474.67 | 474.74 | 472.6K |
| 15:52 | 474.79 | 474.82 | 474.61 | 474.67 | 297.7K |
| 15:53 | 474.68 | 475.08 | 474.66 | 475.08 | 295.3K |
| 15:54 | 475.15 | 475.27 | 474.74 | 475.27 | 474.2K |
| 15:55 | 475.40 | 475.40 | 474.57 | 474.91 | 879.5K |
| 15:56 | 475.10 | 475.19 | 474.99 | 475.02 | 458.6K |
| 15:57 | 475.13 | 475.66 | 475.13 | 475.24 | 1,485.4K |
| 15:58 | 475.17 | 475.33 | 475.17 | 475.19 | 676.5K |
| 15:59 | 474.82 | 475.13 | 474.82 | 475.01 | 10,234.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 466.89 | 476.07 | 466.89 | 475.01 | 81.3M |
| 2025-09-25 | 477.88 | 477.88 | 465.37 | 465.90 | 98.0M |
| 2025-09-24 | 515.70 | 515.70 | 477.95 | 478.60 | 128.1M |
| 2025-09-23 | 518.22 | 524.48 | 513.37 | 515.36 | 50.7M |
| 2025-09-22 | 514.79 | 518.50 | 510.18 | 517.07 | 40.6M |
| 2025-09-19 | 518.76 | 520.54 | 514.22 | 515.32 | 64.2M |
| 2025-09-18 | 521.96 | 523.25 | 513.15 | 516.79 | 40.6M |
| 2025-09-17 | 525.92 | 537.12 | 518.91 | 522.49 | 41.6M |
| 2025-09-16 | 527.61 | 531.48 | 523.31 | 526.45 | 46.7M |
| 2025-09-15 | 517.64 | 524.50 | 515.41 | 523.80 | 44.7M |
| 2025-09-12 | 525.63 | 525.63 | 515.04 | 517.71 | 46.8M |
| 2025-09-11 | 517.93 | 529.80 | 517.13 | 528.10 | 49.2M |
| 2025-09-10 | 512.61 | 521.28 | 512.39 | 517.80 | 46.1M |
| 2025-09-09 | 526.64 | 530.44 | 510.49 | 510.64 | 50.0M |
| 2025-09-08 | 534.02 | 534.56 | 524.65 | 531.13 | 37.7M |
| 2025-09-05 | 525.62 | 537.72 | 524.64 | 532.54 | 40.5M |
| 2025-09-04 | 522.31 | 524.72 | 513.80 | 524.54 | 32.5M |
| 2025-09-03 | 517.94 | 523.51 | 515.45 | 523.14 | 34.2M |
| 2025-09-02 | 518.10 | 518.41 | 503.87 | 517.63 | 36.9M |
| 2025-08-29 | 521.02 | 524.89 | 519.15 | 520.45 | 28.0M |
| 2025-08-28 | 521.75 | 522.48 | 517.67 | 521.29 | 29.6M |
| 2025-08-27 | 518.05 | 520.22 | 514.37 | 519.33 | 37.2M |
| 2025-08-26 | 517.03 | 521.67 | 515.56 | 519.31 | 36.5M |
| 2025-08-25 | 514.17 | 519.89 | 514.17 | 517.85 | 31.5M |
| 2025-08-22 | 496.24 | 515.46 | 496.24 | 514.45 | 43.9M |
| 2025-08-21 | 492.03 | 495.82 | 489.09 | 494.67 | 27.1M |
| 2025-08-20 | 497.90 | 498.42 | 492.03 | 492.85 | 26.2M |
| 2025-08-19 | 497.23 | 501.54 | 493.60 | 498.27 | 29.7M |
| 2025-08-18 | 501.15 | 502.32 | 494.88 | 496.73 | 37.0M |
| 2025-08-15 | 511.19 | 512.73 | 501.66 | 502.01 | 35.0M |
| 2025-08-14 | 502.66 | 503.30 | 494.99 | 502.65 | 36.2M |
| 2025-08-13 | 499.52 | 508.99 | 498.17 | 508.49 | 41.0M |
| 2025-08-12 | 486.22 | 500.48 | 486.22 | 496.44 | 43.9M |
| 2025-08-11 | 492.39 | 492.39 | 481.30 | 484.92 | 44.2M |
| 2025-08-08 | 484.71 | 492.72 | 484.70 | 489.43 | 33.2M |
| 2025-08-07 | 485.69 | 487.87 | 476.11 | 482.20 | 33.4M |
| 2025-08-06 | 481.78 | 483.78 | 477.16 | 477.31 | 31.3M |
| 2025-08-05 | 478.15 | 481.43 | 472.93 | 480.34 | 35.6M |
| 2025-08-04 | 477.61 | 480.56 | 477.32 | 477.75 | 45.2M |
| 2025-08-01 | 485.38 | 485.38 | 472.95 | 477.34 | 47.3M |
| 2025-07-31 | 481.29 | 492.50 | 478.67 | 488.29 | 57.2M |
| 2025-07-30 | 503.69 | 508.66 | 478.36 | 483.85 | 97.8M |
| 2025-07-29 | 504.44 | 508.09 | 495.81 | 503.99 | 52.7M |
| 2025-07-28 | 520.09 | 520.09 | 505.35 | 512.17 | 68.7M |
| 2025-07-25 | 512.47 | 521.33 | 509.41 | 520.68 | 55.9M |
| 2025-07-24 | 526.86 | 527.76 | 509.63 | 512.39 | 50.0M |
| 2025-07-23 | 526.83 | 535.51 | 526.22 | 527.68 | 65.9M |
| 2025-07-22 | 525.54 | 533.58 | 525.54 | 531.26 | 79.5M |
| 2025-07-21 | 522.95 | 533.08 | 522.95 | 525.66 | 89.6M |
| 2025-07-18 | 516.66 | 518.13 | 511.72 | 517.96 | 49.4M |
| 2025-07-17 | 505.58 | 515.11 | 504.13 | 514.10 | 50.1M |
| 2025-07-16 | 506.14 | 507.27 | 497.94 | 505.16 | 45.6M |
| 2025-07-15 | 520.13 | 521.84 | 502.88 | 505.96 | 50.3M |
| 2025-07-14 | 526.85 | 526.85 | 518.94 | 521.29 | 44.8M |
| 2025-07-11 | 528.01 | 530.40 | 523.53 | 528.38 | 46.2M |
| 2025-07-10 | 527.88 | 538.18 | 527.88 | 535.63 | 67.9M |
| 2025-07-09 | 524.02 | 527.42 | 515.60 | 520.82 | 57.8M |
| 2025-07-08 | 517.07 | 539.65 | 513.98 | 523.88 | 82.3M |
| 2025-07-07 | 515.34 | 518.27 | 507.43 | 512.57 | 57.7M |
| 2025-07-03 | 519.47 | 522.42 | 518.25 | 519.33 | 39.1M |
| 2025-07-02 | 504.48 | 521.94 | 504.48 | 520.12 | 85.0M |
| 2025-07-01 | 490.90 | 505.10 | 490.90 | 502.59 | 62.1M |
| 2025-06-30 | 496.06 | 497.38 | 490.89 | 491.00 | 53.8M |
| 2025-06-27 | 499.45 | 499.45 | 493.06 | 496.30 | 67.0M |
| 2025-06-26 | 489.71 | 502.84 | 489.70 | 499.68 | 65.3M |
| 2025-06-25 | 482.06 | 482.39 | 475.79 | 478.70 | 31.7M |
| 2025-06-24 | 474.45 | 482.95 | 474.45 | 481.63 | 47.0M |
| 2025-06-23 | 466.64 | 474.36 | 464.15 | 473.52 | 51.0M |
| 2025-06-20 | 477.04 | 479.93 | 465.52 | 467.27 | 79.5M |
| 2025-06-18 | 475.01 | 482.85 | 475.01 | 476.10 | 49.9M |
| 2025-06-17 | 475.73 | 479.74 | 472.74 | 476.29 | 87.6M |
| 2025-06-16 | 474.42 | 481.02 | 474.42 | 476.70 | 68.8M |
| 2025-06-13 | 466.67 | 472.70 | 461.47 | 471.24 | 61.7M |
| 2025-06-12 | 465.68 | 472.10 | 462.05 | 470.62 | 39.9M |
| 2025-06-11 | 474.38 | 474.73 | 464.61 | 467.70 | 78.8M |
| 2025-06-10 | 480.80 | 484.67 | 480.26 | 482.87 | 67.1M |
| 2025-06-09 | 475.77 | 484.74 | 475.77 | 480.42 | 68.3M |
| 2025-06-06 | 473.12 | 480.59 | 473.12 | 475.16 | 62.2M |
| 2025-06-05 | 478.16 | 480.06 | 469.59 | 471.40 | 92.4M |
| 2025-06-04 | 470.73 | 476.75 | 470.73 | 472.37 | 79.0M |
| 2025-06-03 | 465.64 | 471.55 | 456.18 | 470.87 | 137.2M |
| 2025-06-02 | 448.29 | 476.03 | 448.29 | 466.03 | 176.6M |
| 2025-05-30 | 442.81 | 442.81 | 434.18 | 440.73 | 84.3M |
| 2025-05-29 | 447.68 | 447.97 | 439.42 | 444.24 | 59.0M |
| 2025-05-28 | 451.90 | 451.90 | 444.72 | 445.11 | 69.4M |
| 2025-05-27 | 444.54 | 452.14 | 444.54 | 451.98 | 118.2M |
| 2025-05-23 | 434.03 | 445.69 | 431.81 | 443.96 | 126.7M |
| 2025-05-22 | 439.76 | 439.76 | 433.54 | 436.80 | 48.6M |
| 2025-05-21 | 445.37 | 448.14 | 439.86 | 440.28 | 47.2M |
| 2025-05-20 | 449.06 | 449.85 | 444.69 | 447.28 | 34.5M |
| 2025-05-19 | 441.26 | 451.42 | 438.87 | 450.88 | 42.6M |
| 2025-05-16 | 446.47 | 447.71 | 437.55 | 446.57 | 51.9M |
| 2025-05-15 | 446.30 | 447.16 | 440.12 | 446.82 | 41.4M |
| 2025-05-14 | 454.41 | 455.27 | 450.23 | 451.75 | 48.5M |
| 2025-05-13 | 456.98 | 460.30 | 454.70 | 454.87 | 56.9M |
| 2025-05-12 | 458.12 | 463.60 | 452.95 | 455.33 | 76.0M |
| 2025-05-09 | 437.06 | 439.71 | 433.78 | 439.03 | 55.2M |
| 2025-05-08 | 434.99 | 441.70 | 432.03 | 436.44 | 82.7M |
| 2025-05-07 | 442.71 | 442.71 | 431.24 | 434.78 | 46.2M |
| 2025-05-06 | 440.63 | 447.23 | 440.31 | 441.89 | 32.2M |
| 2025-05-05 | 448.12 | 448.12 | 443.33 | 443.52 | 30.1M |
| 2025-05-02 | 438.28 | 452.78 | 438.28 | 449.44 | 50.9M |
| 2025-05-01 | 434.33 | 441.89 | 433.82 | 436.26 | 44.1M |
| 2025-04-30 | 422.26 | 434.24 | 418.18 | 433.25 | 49.7M |
| 2025-04-29 | 433.12 | 438.61 | 428.82 | 438.09 | 41.5M |
| 2025-04-28 | 434.23 | 440.64 | 430.28 | 435.61 | 44.9M |
| 2025-04-25 | 430.30 | 435.41 | 428.78 | 433.77 | 39.5M |
| 2025-04-24 | 416.41 | 436.24 | 416.41 | 434.91 | 55.6M |
| 2025-04-23 | 409.82 | 429.00 | 409.82 | 416.85 | 59.7M |
| 2025-04-22 | 393.29 | 406.93 | 393.29 | 403.74 | 55.3M |
| 2025-04-21 | 398.57 | 398.57 | 386.22 | 390.93 | 43.1M |
| 2025-04-17 | 399.91 | 403.78 | 395.57 | 399.18 | 54.8M |
| 2025-04-16 | 400.77 | 407.12 | 394.93 | 400.27 | 53.4M |
| 2025-04-15 | 401.89 | 408.60 | 400.32 | 402.23 | 42.5M |
| 2025-04-14 | 405.86 | 413.60 | 400.94 | 405.01 | 51.2M |
| 2025-04-11 | 394.51 | 406.36 | 389.94 | 403.32 | 71.8M |
| 2025-04-10 | 405.69 | 405.69 | 378.47 | 391.58 | 85.9M |
| 2025-04-09 | 370.52 | 419.34 | 367.17 | 415.53 | 117.2M |
| 2025-04-08 | 386.69 | 395.28 | 364.43 | 370.86 | 95.1M |
| 2025-04-07 | 360.52 | 393.32 | 350.58 | 380.48 | 119.8M |
| 2025-04-04 | 398.71 | 398.71 | 357.44 | 369.34 | 117.9M |
| 2025-04-03 | 443.29 | 443.29 | 402.12 | 402.43 | 94.1M |
| 2025-04-02 | 440.44 | 450.65 | 437.02 | 450.22 | 60.0M |
| 2025-04-01 | 442.00 | 444.58 | 436.43 | 443.23 | 60.5M |
| 2025-03-31 | 438.72 | 445.24 | 427.42 | 442.90 | 66.8M |
| 2025-03-28 | 463.65 | 465.02 | 445.51 | 446.18 | 75.2M |
| 2025-03-27 | 468.55 | 468.81 | 458.42 | 463.15 | 56.8M |
| 2025-03-26 | 479.30 | 482.30 | 469.70 | 471.10 | 50.4M |
| 2025-03-25 | 471.71 | 479.93 | 471.66 | 478.09 | 56.5M |
| 2025-03-24 | 458.32 | 474.93 | 458.32 | 469.03 | 62.9M |
| 2025-03-21 | 463.86 | 463.86 | 448.13 | 455.04 | 103.0M |
| 2025-03-20 | 467.42 | 470.82 | 464.12 | 465.73 | 54.9M |
| 2025-03-19 | 461.85 | 470.99 | 460.21 | 467.29 | 55.1M |
| 2025-03-18 | 459.12 | 462.03 | 454.63 | 461.33 | 53.3M |
| 2025-03-17 | 458.34 | 462.90 | 454.32 | 459.08 | 55.2M |
| 2025-03-14 | 451.30 | 459.56 | 450.30 | 458.28 | 48.8M |
| 2025-03-13 | 443.38 | 453.95 | 442.21 | 444.79 | 58.8M |
| 2025-03-12 | 441.38 | 448.07 | 438.12 | 443.73 | 65.2M |
| 2025-03-11 | 425.01 | 441.70 | 425.01 | 436.54 | 79.9M |
| 2025-03-10 | 447.32 | 447.32 | 419.58 | 424.74 | 80.9M |
| 2025-03-07 | 452.25 | 456.31 | 439.88 | 449.64 | 53.6M |
| 2025-03-06 | 454.80 | 462.32 | 448.33 | 452.80 | 57.9M |
| 2025-03-05 | 438.99 | 457.92 | 438.99 | 456.53 | 67.5M |
| 2025-03-04 | 447.78 | 447.78 | 428.47 | 436.79 | 64.8M |
| 2025-03-03 | 468.02 | 476.40 | 446.21 | 448.64 | 57.2M |
| 2025-02-28 | 461.55 | 464.27 | 456.54 | 464.15 | 50.9M |
| 2025-02-27 | 464.00 | 472.85 | 461.65 | 462.20 | 48.7M |
| 2025-02-26 | 470.81 | 473.72 | 463.07 | 463.61 | 48.0M |
| 2025-02-25 | 463.98 | 463.98 | 454.04 | 460.84 | 63.8M |
| 2025-02-24 | 463.90 | 468.64 | 460.94 | 463.86 | 39.0M |
| 2025-02-21 | 480.90 | 481.89 | 460.09 | 461.53 | 47.1M |
| 2025-02-20 | 478.75 | 488.39 | 477.39 | 480.57 | 37.6M |
| 2025-02-19 | 479.31 | 481.88 | 477.53 | 478.28 | 42.0M |
| 2025-02-18 | 480.86 | 487.41 | 476.48 | 486.30 | 44.5M |
| 2025-02-14 | 481.95 | 485.80 | 476.56 | 480.20 | 47.1M |
| 2025-02-13 | 468.89 | 480.57 | 467.20 | 479.56 | 62.5M |
| 2025-02-12 | 470.33 | 473.37 | 465.32 | 465.62 | 50.0M |
| 2025-02-11 | 476.68 | 477.30 | 470.81 | 471.35 | 69.8M |
| 2025-02-10 | 464.25 | 480.46 | 464.25 | 475.03 | 109.2M |
| 2025-02-07 | 468.04 | 474.73 | 459.47 | 460.19 | 85.3M |
| 2025-02-06 | 465.60 | 469.73 | 457.83 | 461.71 | 47.7M |
| 2025-02-05 | 453.44 | 459.76 | 451.55 | 459.54 | 37.9M |
| 2025-02-04 | 448.52 | 455.04 | 448.05 | 454.00 | 48.7M |
| 2025-02-03 | 445.53 | 451.56 | 437.96 | 446.84 | 56.7M |
| 2025-01-31 | 453.61 | 455.53 | 445.27 | 447.34 | 44.7M |
| 2025-01-30 | 452.12 | 454.47 | 447.96 | 453.81 | 37.2M |
| 2025-01-29 | 445.90 | 454.35 | 445.53 | 450.44 | 37.7M |
| 2025-01-28 | 443.81 | 448.51 | 440.21 | 445.60 | 51.1M |
| 2025-01-27 | 448.48 | 448.48 | 442.21 | 442.85 | 47.9M |
| 2025-01-24 | 456.32 | 459.82 | 449.96 | 451.81 | 41.5M |
| 2025-01-23 | 449.63 | 457.36 | 444.67 | 454.17 | 62.3M |
| 2025-01-22 | 467.48 | 468.24 | 456.18 | 456.55 | 47.2M |
| 2025-01-21 | 466.65 | 473.55 | 464.72 | 466.34 | 44.9M |
| 2025-01-17 | 463.82 | 470.68 | 463.82 | 465.41 | 33.1M |
| 2025-01-16 | 462.50 | 464.62 | 459.84 | 462.65 | 34.4M |
| 2025-01-15 | 458.77 | 464.31 | 457.11 | 461.90 | 37.0M |
| 2025-01-14 | 454.78 | 457.63 | 450.52 | 455.23 | 39.9M |
| 2025-01-13 | 441.72 | 455.18 | 439.12 | 454.19 | 75.2M |
| 2025-01-10 | 446.94 | 446.94 | 440.01 | 441.80 | 44.4M |
| 2025-01-08 | 445.24 | 445.24 | 438.93 | 444.49 | 48.1M |
| 2025-01-07 | 446.67 | 450.72 | 442.70 | 445.58 | 55.8M |
| 2025-01-06 | 433.98 | 451.40 | 433.98 | 444.70 | 65.9M |
| 2025-01-03 | 432.30 | 435.62 | 424.38 | 431.19 | 77.8M |
| 2025-01-02 | 440.66 | 445.00 | 433.03 | 433.39 | 33.4M |