Bitfarms

BITF
🏛️ canada →
3.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.43 4.64 3.77 3.85 7.5M
2023-12-28 4.48 4.58 4.33 4.38 7.2M
2023-12-27 4.33 4.68 4.32 4.64 8.3M
2023-12-22 3.77 4.12 3.69 3.96 5.8M
2023-12-21 3.72 3.88 3.58 3.83 3.9M
2023-12-20 3.88 4.04 3.61 3.66 7.3M
2023-12-19 4.00 4.08 3.58 3.69 5.6M
2023-12-18 3.96 4.23 3.83 3.93 6.8M
2023-12-15 3.75 4.06 3.64 4.05 7.0M
2023-12-14 4.10 4.25 3.81 3.86 9.1M
2023-12-13 3.43 4.00 3.34 4.00 11.4M
2023-12-12 3.17 3.47 3.17 3.40 7.1M
2023-12-11 3.16 3.38 2.94 3.08 11.0M
2023-12-08 2.95 3.55 2.95 3.51 9.5M
2023-12-07 2.56 2.95 2.51 2.92 7.8M
2023-12-06 2.74 2.77 2.59 2.70 7.0M
2023-12-05 2.40 2.79 2.36 2.66 10.6M
2023-12-04 2.64 2.65 2.25 2.40 8.5M
2023-12-01 2.00 2.28 1.96 2.25 6.0M
2023-11-30 2.06 2.06 1.95 1.96 2.8M
2023-11-29 1.94 2.09 1.86 2.05 6.6M
2023-11-28 1.65 1.84 1.58 1.81 7.5M
2023-11-27 1.42 1.50 1.41 1.44 1.9M
2023-11-24 1.44 1.53 1.37 1.46 3.3M
2023-11-23 1.60 1.60 1.58 1.58 0.2M
2023-11-22 1.58 1.61 1.53 1.59 1.3M
2023-11-21 1.60 1.60 1.52 1.57 1.9M
2023-11-20 1.62 1.70 1.59 1.61 2.7M
2023-11-17 1.66 1.67 1.60 1.62 1.1M
2023-11-16 1.75 1.75 1.61 1.65 2.1M
2023-11-15 1.59 1.87 1.58 1.79 4.5M
2023-11-14 1.55 1.61 1.51 1.55 1.4M
2023-11-13 1.66 1.67 1.54 1.55 1.4M
2023-11-10 1.68 1.72 1.60 1.68 1.4M
2023-11-09 1.65 1.83 1.63 1.66 3.3M
2023-11-08 1.57 1.60 1.50 1.55 0.9M
2023-11-07 1.54 1.62 1.49 1.60 1.2M
2023-11-06 1.62 1.65 1.53 1.59 1.5M
2023-11-03 1.60 1.65 1.57 1.61 1.4M
2023-11-02 1.56 1.63 1.54 1.62 1.4M
2023-11-01 1.49 1.52 1.44 1.51 0.6M
2023-10-31 1.46 1.49 1.43 1.47 0.6M
2023-10-30 1.56 1.62 1.46 1.47 1.7M
2023-10-27 1.56 1.61 1.51 1.52 1.1M
2023-10-26 1.59 1.63 1.49 1.52 1.4M
2023-10-25 1.67 1.74 1.59 1.62 2.6M
2023-10-24 1.66 1.72 1.59 1.67 4.1M
2023-10-23 1.41 1.58 1.38 1.52 2.7M
2023-10-20 1.45 1.48 1.36 1.39 1.4M
2023-10-19 1.36 1.42 1.35 1.38 0.7M
2023-10-18 1.42 1.43 1.33 1.35 1.0M
2023-10-17 1.45 1.50 1.42 1.45 1.1M
2023-10-16 1.37 1.46 1.36 1.46 1.9M
2023-10-13 1.33 1.33 1.26 1.29 0.6M
2023-10-12 1.37 1.37 1.30 1.33 0.4M
2023-10-11 1.44 1.44 1.35 1.37 0.5M
2023-10-10 1.43 1.49 1.41 1.44 0.9M
2023-10-06 1.36 1.49 1.34 1.48 1.3M
2023-10-05 1.38 1.41 1.34 1.39 0.6M
2023-10-04 1.37 1.38 1.30 1.36 0.9M
2023-10-03 1.51 1.51 1.32 1.35 1.4M
2023-10-02 1.55 1.67 1.45 1.50 1.7M
2023-09-29 1.51 1.53 1.45 1.46 0.7M
2023-09-28 1.38 1.54 1.37 1.48 1.0M
2023-09-27 1.41 1.44 1.37 1.39 0.7M
2023-09-26 1.42 1.44 1.37 1.37 0.6M
2023-09-25 1.38 1.47 1.37 1.43 0.8M
2023-09-22 1.47 1.50 1.41 1.41 0.7M
2023-09-21 1.47 1.49 1.43 1.48 1.5M
2023-09-20 1.51 1.56 1.49 1.51 0.7M
2023-09-19 1.54 1.58 1.48 1.52 1.2M
2023-09-18 1.62 1.68 1.53 1.54 1.5M
2023-09-15 1.56 1.56 1.50 1.55 1.2M
2023-09-14 1.56 1.64 1.56 1.58 1.1M
2023-09-13 1.55 1.59 1.48 1.50 1.6M
2023-09-12 1.59 1.75 1.54 1.57 2.5M
2023-09-11 1.66 1.66 1.50 1.53 1.3M
2023-09-08 1.70 1.73 1.64 1.67 0.8M
2023-09-07 1.68 1.73 1.66 1.72 0.8M
2023-09-06 1.72 1.77 1.68 1.72 0.9M
2023-09-05 1.73 1.77 1.71 1.72 1.0M
2023-09-01 1.86 1.87 1.76 1.77 1.0M
2023-08-31 1.93 1.97 1.84 1.84 1.0M
2023-08-30 1.95 1.97 1.89 1.93 1.9M
2023-08-29 1.70 2.03 1.69 1.99 2.8M
2023-08-28 1.71 1.76 1.69 1.73 0.6M
2023-08-25 1.69 1.72 1.64 1.71 1.0M
2023-08-24 1.89 1.89 1.67 1.69 2.2M
2023-08-23 1.73 1.89 1.73 1.86 1.2M
2023-08-22 1.75 1.78 1.70 1.73 0.9M
2023-08-21 1.81 1.81 1.71 1.72 0.8M
2023-08-18 1.68 1.83 1.65 1.81 2.0M
2023-08-17 1.85 1.86 1.76 1.80 1.9M
2023-08-16 1.89 1.96 1.88 1.92 1.4M
2023-08-15 2.05 2.10 1.97 1.97 1.0M
2023-08-14 2.08 2.12 2.03 2.07 1.0M
2023-08-11 2.06 2.15 2.04 2.11 0.9M
2023-08-10 2.06 2.20 2.06 2.08 2.3M
2023-08-09 2.20 2.23 2.04 2.04 1.7M
2023-08-08 2.12 2.21 2.04 2.20 1.5M
2023-08-04 2.19 2.21 2.09 2.11 1.1M
2023-08-03 2.25 2.26 2.18 2.18 1.6M
2023-08-02 2.38 2.47 2.28 2.30 1.8M
2023-08-01 2.35 2.39 2.23 2.37 2.4M
2023-07-31 2.38 2.48 2.36 2.43 2.2M
2023-07-28 2.30 2.40 2.29 2.37 1.1M
2023-07-27 2.40 2.42 2.26 2.29 1.8M
2023-07-26 2.24 2.37 2.23 2.36 1.5M
2023-07-25 2.24 2.38 2.23 2.24 1.4M
2023-07-24 2.21 2.27 2.15 2.24 1.5M
2023-07-21 2.30 2.38 2.20 2.31 1.4M
2023-07-20 2.46 2.50 2.26 2.27 2.2M
2023-07-19 2.40 2.48 2.35 2.42 2.2M
2023-07-18 2.40 2.49 2.34 2.37 1.6M
2023-07-17 2.60 2.73 2.42 2.45 3.1M
2023-07-14 2.75 2.84 2.56 2.61 4.1M
2023-07-13 2.45 2.78 2.45 2.72 5.1M
2023-07-12 2.47 2.58 2.36 2.43 3.5M
2023-07-11 2.50 2.55 2.36 2.40 3.6M
2023-07-10 2.30 2.49 2.27 2.47 2.8M
2023-07-07 2.16 2.40 2.15 2.28 2.9M
2023-07-06 2.22 2.22 2.06 2.18 2.8M
2023-07-05 2.15 2.23 2.08 2.18 2.7M
2023-07-04 2.09 2.24 2.07 2.20 3.3M
2023-06-30 1.94 2.00 1.80 1.96 3.3M
2023-06-29 1.95 1.99 1.87 1.89 2.2M
2023-06-28 1.88 1.98 1.87 1.90 2.2M
2023-06-27 1.90 1.98 1.86 1.94 2.2M
2023-06-26 1.99 2.05 1.80 1.81 2.7M
2023-06-23 1.90 2.07 1.85 2.00 3.3M
2023-06-22 1.85 1.95 1.76 1.92 2.4M
2023-06-21 1.88 1.94 1.80 1.86 3.1M
2023-06-20 1.65 1.84 1.60 1.78 3.8M
2023-06-19 1.59 1.72 1.58 1.67 1.8M
2023-06-16 1.51 1.59 1.49 1.55 1.7M
2023-06-15 1.50 1.52 1.47 1.51 0.9M
2023-06-14 1.54 1.58 1.52 1.58 0.6M
2023-06-13 1.57 1.60 1.51 1.56 0.7M
2023-06-12 1.45 1.58 1.45 1.54 1.3M
2023-06-09 1.55 1.55 1.45 1.48 0.5M
2023-06-08 1.51 1.55 1.48 1.53 0.5M
2023-06-07 1.55 1.61 1.50 1.50 0.8M
2023-06-06 1.48 1.57 1.41 1.56 1.1M
2023-06-05 1.59 1.61 1.50 1.50 0.8M
2023-06-02 1.65 1.67 1.60 1.62 0.7M
2023-06-01 1.61 1.65 1.59 1.63 0.9M
2023-05-31 1.58 1.66 1.56 1.62 0.9M
2023-05-30 1.64 1.67 1.60 1.62 1.2M
2023-05-29 1.57 1.63 1.56 1.62 1.1M
2023-05-26 1.46 1.55 1.45 1.52 0.8M
2023-05-25 1.52 1.52 1.45 1.47 0.7M
2023-05-24 1.51 1.54 1.48 1.51 0.6M
2023-05-23 1.55 1.63 1.53 1.54 1.0M
2023-05-19 1.61 1.61 1.52 1.53 1.0M
2023-05-18 1.55 1.63 1.50 1.54 1.5M
2023-05-17 1.42 1.58 1.41 1.55 1.7M
2023-05-16 1.42 1.46 1.40 1.44 0.7M
2023-05-15 1.37 1.47 1.37 1.46 1.6M
2023-05-12 1.35 1.35 1.30 1.32 1.2M
2023-05-11 1.50 1.50 1.37 1.38 1.3M
2023-05-10 1.46 1.54 1.45 1.50 1.7M
2023-05-09 1.44 1.45 1.42 1.43 0.6M
2023-05-08 1.49 1.49 1.43 1.46 1.5M
2023-05-05 1.48 1.57 1.47 1.57 1.4M
2023-05-04 1.53 1.53 1.46 1.46 1.0M
2023-05-03 1.55 1.56 1.50 1.52 1.0M
2023-05-02 1.49 1.58 1.46 1.57 1.6M
2023-05-01 1.58 1.58 1.48 1.50 1.3M
2023-04-28 1.64 1.66 1.59 1.60 1.2M
2023-04-27 1.57 1.67 1.52 1.66 1.5M
2023-04-26 1.60 1.64 1.51 1.54 1.9M
2023-04-25 1.47 1.48 1.38 1.45 1.0M
2023-04-24 1.41 1.47 1.36 1.46 0.9M
2023-04-21 1.44 1.50 1.40 1.41 1.5M
2023-04-20 1.53 1.56 1.42 1.43 1.1M
2023-04-19 1.56 1.64 1.54 1.56 0.9M
2023-04-18 1.70 1.77 1.65 1.65 1.6M
2023-04-17 1.53 1.65 1.48 1.62 1.8M
2023-04-14 1.80 1.80 1.55 1.67 3.6M
2023-04-13 1.50 1.76 1.50 1.67 3.5M
2023-04-12 1.48 1.55 1.39 1.46 2.4M
2023-04-11 1.37 1.48 1.35 1.47 2.3M
2023-04-10 1.20 1.32 1.15 1.32 1.2M
2023-04-06 1.22 1.25 1.18 1.24 0.5M
2023-04-05 1.28 1.28 1.19 1.25 0.8M
2023-04-04 1.29 1.30 1.24 1.26 0.5M
2023-04-03 1.29 1.31 1.25 1.29 0.7M
2023-03-31 1.26 1.32 1.26 1.29 1.1M
2023-03-30 1.31 1.32 1.25 1.26 0.8M
2023-03-29 1.28 1.32 1.26 1.31 1.1M
2023-03-28 1.19 1.22 1.16 1.21 0.7M
2023-03-27 1.28 1.28 1.19 1.21 0.7M
2023-03-24 1.29 1.32 1.27 1.28 1.3M
2023-03-23 1.29 1.39 1.28 1.35 1.8M
2023-03-22 1.41 1.47 1.25 1.25 2.6M
2023-03-21 1.24 1.43 1.24 1.39 3.1M
2023-03-20 1.35 1.35 1.22 1.25 1.6M
2023-03-17 1.29 1.31 1.21 1.31 3.0M
2023-03-16 1.13 1.19 1.11 1.18 0.7M
2023-03-15 1.17 1.19 1.09 1.13 1.4M
2023-03-14 1.25 1.29 1.14 1.20 2.2M
2023-03-13 1.10 1.17 1.04 1.14 2.5M
2023-03-10 0.97 1.06 0.94 0.99 2.7M
2023-03-09 1.08 1.13 0.97 0.98 2.3M
2023-03-08 1.14 1.16 1.11 1.14 0.6M
2023-03-07 1.22 1.22 1.13 1.14 1.2M
2023-03-06 1.21 1.26 1.19 1.23 0.7M
2023-03-03 1.20 1.22 1.19 1.20 0.8M
2023-03-02 1.25 1.28 1.24 1.26 0.6M
2023-03-01 1.29 1.34 1.25 1.30 0.9M
2023-02-28 1.29 1.33 1.27 1.27 0.8M
2023-02-27 1.33 1.38 1.27 1.28 0.8M
2023-02-24 1.37 1.37 1.26 1.27 1.2M
2023-02-23 1.42 1.43 1.35 1.41 1.0M
2023-02-22 1.43 1.45 1.36 1.39 1.3M
2023-02-21 1.47 1.51 1.41 1.44 1.2M
2023-02-17 1.42 1.53 1.39 1.51 1.5M
2023-02-16 1.52 1.61 1.42 1.44 2.8M
2023-02-15 1.37 1.50 1.32 1.50 1.8M
2023-02-14 1.18 1.33 1.16 1.29 1.0M
2023-02-13 1.21 1.21 1.15 1.18 0.5M
2023-02-10 1.26 1.29 1.20 1.21 1.1M
2023-02-09 1.45 1.45 1.26 1.29 1.8M
2023-02-08 1.44 1.55 1.40 1.43 1.6M
2023-02-07 1.43 1.47 1.39 1.45 1.5M
2023-02-06 1.40 1.49 1.36 1.44 2.1M
2023-02-03 1.45 1.55 1.41 1.42 2.3M
2023-02-02 1.54 1.64 1.48 1.54 3.7M
2023-02-01 1.38 1.50 1.28 1.48 2.5M
2023-01-31 1.46 1.51 1.30 1.33 2.2M
2023-01-30 1.45 1.60 1.38 1.44 1.7M
2023-01-27 1.43 1.52 1.38 1.47 1.8M
2023-01-26 1.53 1.54 1.42 1.46 1.5M
2023-01-25 1.46 1.49 1.40 1.44 0.9M
2023-01-24 1.50 1.55 1.47 1.52 0.9M
2023-01-23 1.58 1.63 1.48 1.55 2.2M
2023-01-20 1.49 1.58 1.41 1.56 2.2M
2023-01-19 1.26 1.55 1.23 1.45 1.8M
2023-01-18 1.52 1.54 1.25 1.30 2.6M
2023-01-17 1.65 1.65 1.42 1.48 2.4M
2023-01-16 1.58 1.64 1.55 1.61 1.9M
2023-01-13 1.32 1.68 1.24 1.43 3.7M
2023-01-12 0.99 1.35 0.94 1.32 4.0M
2023-01-11 0.98 0.99 0.91 0.94 1.2M
2023-01-10 0.91 1.00 0.89 0.96 1.1M
2023-01-09 0.81 0.99 0.81 0.88 1.4M
2023-01-06 0.74 0.74 0.69 0.74 0.4M
2023-01-05 0.70 0.73 0.66 0.73 0.4M
2023-01-04 0.60 0.71 0.59 0.71 0.7M
2023-01-03 0.58 0.60 0.57 0.58 0.3M