Bitfarms

BITF
🏛️ canada →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.68 6.78 6.25 6.38 1.0M
2021-12-30 6.60 6.70 6.47 6.52 0.7M
2021-12-29 6.74 6.98 6.45 6.52 1.5M
2021-12-24 7.52 7.66 7.40 7.64 0.4M
2021-12-23 6.60 7.47 6.41 7.41 1.6M
2021-12-22 6.38 6.74 6.27 6.54 0.8M
2021-12-21 6.25 6.41 6.15 6.34 0.7M
2021-12-20 5.79 6.01 5.70 5.88 1.0M
2021-12-17 5.98 6.32 5.79 6.07 1.1M
2021-12-16 6.79 6.86 6.11 6.25 1.1M
2021-12-15 6.42 6.78 5.97 6.70 1.5M
2021-12-14 6.35 6.76 6.22 6.40 1.0M
2021-12-13 6.85 6.98 6.39 6.50 1.6M
2021-12-10 7.70 7.70 7.01 7.11 1.3M
2021-12-09 7.76 7.91 7.33 7.39 1.4M
2021-12-08 7.99 8.19 7.75 8.13 1.1M
2021-12-07 8.25 8.43 7.90 8.02 1.5M
2021-12-06 7.03 7.90 6.81 7.72 2.5M
2021-12-03 9.22 9.26 7.73 8.02 2.4M
2021-12-02 9.61 9.80 8.78 9.20 1.8M
2021-12-01 10.09 10.36 9.59 9.79 2.3M
2021-11-30 10.02 10.51 9.25 9.70 2.7M
2021-11-29 9.52 10.24 9.37 10.00 1.8M
2021-11-26 9.45 9.76 9.07 9.14 2.1M
2021-11-25 10.30 10.38 10.10 10.27 0.7M
2021-11-24 9.75 10.19 9.37 9.95 1.5M
2021-11-23 9.67 10.27 9.53 10.18 1.8M
2021-11-22 10.60 10.60 9.28 9.45 1.8M
2021-11-19 10.10 10.80 10.08 10.34 1.5M
2021-11-18 10.45 10.62 9.39 9.81 2.4M
2021-11-17 10.55 10.90 10.10 10.80 1.1M
2021-11-16 9.80 11.40 9.76 10.60 2.5M
2021-11-15 11.12 11.49 10.50 10.80 1.7M
2021-11-12 10.09 10.77 9.67 10.73 1.6M
2021-11-11 10.00 10.53 10.00 10.20 1.1M
2021-11-10 11.29 11.60 9.67 9.87 2.6M
2021-11-09 10.67 11.09 9.60 11.03 2.8M
2021-11-08 9.99 10.39 9.67 10.15 2.6M
2021-11-05 9.28 9.50 8.82 9.08 1.5M
2021-11-04 8.37 9.38 8.37 9.00 2.9M
2021-11-03 7.85 8.58 7.42 8.47 2.4M
2021-11-02 7.10 8.01 7.05 7.95 2.3M
2021-11-01 6.57 6.90 6.52 6.87 1.4M
2021-10-29 6.48 6.85 6.20 6.25 2.9M
2021-10-28 6.32 6.54 6.20 6.54 1.2M
2021-10-27 6.26 6.43 6.00 6.00 1.1M
2021-10-26 6.63 6.66 6.38 6.43 1.5M
2021-10-25 6.64 6.84 6.55 6.69 1.2M
2021-10-22 6.78 6.79 6.30 6.47 1.0M
2021-10-21 7.15 7.19 6.66 6.76 2.1M
2021-10-20 7.10 7.56 7.00 7.15 1.6M
2021-10-19 7.06 7.22 6.53 6.98 2.0M
2021-10-18 6.67 7.21 6.67 6.93 1.4M
2021-10-15 6.46 6.78 6.32 6.64 1.8M
2021-10-14 6.42 6.42 6.16 6.19 0.5M
2021-10-13 6.19 6.40 5.95 6.26 1.0M
2021-10-12 6.50 6.50 5.99 6.10 1.1M
2021-10-08 6.49 6.49 6.23 6.39 0.7M
2021-10-07 6.47 6.56 6.23 6.33 0.6M
2021-10-06 6.92 6.98 6.25 6.50 1.6M
2021-10-05 6.55 6.78 6.35 6.58 1.2M
2021-10-04 6.35 6.46 5.95 6.25 1.4M
2021-10-01 5.98 6.37 5.83 6.36 1.8M
2021-09-30 5.53 5.73 5.32 5.37 0.8M
2021-09-29 5.47 5.65 5.28 5.30 0.8M
2021-09-28 5.71 5.74 5.41 5.43 0.7M
2021-09-27 6.25 6.27 5.77 5.79 1.0M
2021-09-24 5.94 6.45 5.82 6.14 0.9M
2021-09-23 6.22 6.38 5.97 6.36 1.0M
2021-09-22 5.53 6.06 5.50 5.90 1.0M
2021-09-21 5.75 5.82 5.41 5.44 1.2M
2021-09-20 6.00 6.11 5.64 5.69 1.5M
2021-09-17 6.71 6.80 6.52 6.53 0.9M
2021-09-16 6.90 7.00 6.67 6.75 0.7M
2021-09-15 7.20 7.22 6.89 6.90 1.2M
2021-09-14 7.08 7.25 6.90 7.04 0.9M
2021-09-13 7.00 7.26 6.80 6.98 1.1M
2021-09-10 7.26 7.46 7.03 7.06 0.8M
2021-09-09 7.64 7.82 7.46 7.51 1.0M
2021-09-08 7.39 7.68 6.89 7.52 1.4M
2021-09-07 8.39 8.40 7.03 7.50 2.8M
2021-09-03 7.60 8.15 7.54 8.02 2.8M
2021-09-02 7.69 7.75 7.41 7.44 1.4M
2021-09-01 7.45 7.78 7.36 7.43 1.7M
2021-08-31 7.52 7.54 7.26 7.43 1.0M
2021-08-30 7.23 7.64 7.11 7.51 1.4M
2021-08-27 7.02 7.60 7.02 7.47 2.0M
2021-08-26 6.94 7.19 6.87 6.96 1.0M
2021-08-25 6.82 7.30 6.76 7.16 1.1M
2021-08-24 7.21 7.21 6.57 7.05 1.8M
2021-08-23 8.10 8.18 7.10 7.29 2.1M
2021-08-20 7.75 8.08 7.48 7.59 1.3M
2021-08-19 7.09 7.52 6.95 7.39 1.2M
2021-08-18 6.77 7.72 6.76 7.17 1.9M
2021-08-17 7.63 7.89 6.75 6.79 1.9M
2021-08-16 8.59 8.60 8.01 8.08 1.4M
2021-08-13 8.70 9.20 8.35 8.55 2.4M
2021-08-12 8.40 8.41 7.88 8.13 1.7M
2021-08-11 8.38 9.34 8.14 8.83 2.5M
2021-08-10 8.25 8.43 7.36 8.30 1.7M
2021-08-09 8.48 9.00 8.16 8.26 3.1M
2021-08-06 6.81 7.67 6.60 7.45 2.6M
2021-08-05 5.79 6.83 5.67 6.42 2.1M
2021-08-04 5.70 5.94 5.61 5.94 1.2M
2021-08-03 5.20 5.66 5.09 5.51 1.8M
2021-07-30 4.70 5.28 4.70 5.15 2.0M
2021-07-29 5.03 5.03 4.70 4.79 0.8M
2021-07-28 4.99 5.16 4.88 4.92 1.2M
2021-07-27 5.11 5.14 4.53 4.71 1.9M
2021-07-26 4.74 5.49 4.60 5.40 3.2M
2021-07-23 4.29 4.32 4.02 4.13 0.8M
2021-07-22 4.23 4.45 4.15 4.20 0.6M
2021-07-21 4.24 4.55 4.16 4.19 1.7M
2021-07-20 3.80 4.09 3.57 4.04 1.4M
2021-07-19 3.85 4.02 3.72 3.87 0.7M
2021-07-16 4.29 4.34 3.96 3.98 1.0M
2021-07-15 4.30 4.34 3.99 4.27 1.1M
2021-07-14 4.54 4.60 4.27 4.37 0.8M
2021-07-13 4.72 4.77 4.38 4.43 0.8M
2021-07-12 4.87 4.91 4.72 4.77 0.4M
2021-07-09 4.90 4.95 4.84 4.87 0.3M
2021-07-08 4.90 4.98 4.82 4.85 0.7M
2021-07-07 5.03 5.18 4.95 5.14 0.8M
2021-07-06 5.00 5.18 4.92 4.96 1.3M
2021-07-05 4.95 4.97 4.89 4.93 0.5M
2021-07-02 4.84 5.00 4.75 5.00 0.9M
2021-06-30 4.90 5.10 4.76 4.85 1.6M
2021-06-29 5.13 5.21 4.95 5.01 1.1M
2021-06-28 5.13 5.18 4.88 4.94 1.2M
2021-06-25 5.25 5.27 4.93 4.97 1.2M
2021-06-24 5.40 5.44 5.27 5.31 0.8M
2021-06-23 5.45 5.47 5.25 5.27 1.6M
2021-06-22 4.51 5.28 4.14 5.05 2.2M
2021-06-21 5.03 5.12 4.82 4.85 1.9M
2021-06-18 5.50 5.57 5.06 5.28 1.6M
2021-06-17 4.95 5.83 4.84 5.39 1.4M
2021-06-16 5.06 5.06 4.77 4.85 1.1M
2021-06-15 5.19 5.19 4.81 5.08 1.0M
2021-06-14 5.16 5.28 5.01 5.09 1.3M
2021-06-11 5.20 5.23 4.73 4.91 1.2M
2021-06-10 5.39 5.39 5.10 5.23 1.1M
2021-06-09 5.41 5.42 5.15 5.35 1.0M
2021-06-08 5.15 5.30 4.64 5.28 2.1M
2021-06-07 5.40 5.45 5.32 5.44 0.6M
2021-06-04 5.35 5.46 5.31 5.39 0.4M
2021-06-03 5.60 5.60 5.36 5.49 0.7M
2021-06-02 5.50 5.58 5.43 5.45 1.0M
2021-06-01 5.38 5.59 5.16 5.39 1.1M
2021-05-31 5.24 5.43 5.13 5.24 0.5M
2021-05-28 5.30 5.40 5.10 5.12 1.0M
2021-05-27 5.61 5.65 5.30 5.41 1.5M
2021-05-26 5.51 5.66 5.43 5.49 1.5M
2021-05-25 5.40 5.67 5.28 5.38 2.0M
2021-05-21 5.50 5.60 4.85 5.04 1.9M
2021-05-20 5.50 5.77 5.12 5.37 2.1M
2021-05-19 4.69 5.45 4.47 5.06 3.6M
2021-05-18 5.50 5.67 5.27 5.30 2.4M
2021-05-17 6.00 6.44 5.76 5.88 3.5M
2021-05-14 6.34 6.73 6.25 6.44 1.6M
2021-05-13 6.25 6.75 5.56 6.04 3.5M
2021-05-12 7.02 7.25 6.36 6.65 2.7M
2021-05-11 6.04 7.37 5.81 6.90 3.5M
2021-05-10 7.79 8.88 6.52 6.63 5.9M
2021-05-07 6.80 8.00 6.70 7.60 4.1M
2021-05-06 6.73 6.85 6.05 6.18 0.9M
2021-05-05 6.40 6.69 6.28 6.51 1.2M
2021-05-04 6.70 6.70 6.01 6.22 1.9M
2021-05-03 6.86 7.25 6.58 6.93 2.2M
2021-04-30 6.04 6.68 5.85 6.64 3.2M
2021-04-29 5.88 6.05 5.60 5.85 1.9M
2021-04-28 5.46 5.71 5.40 5.65 0.6M
2021-04-27 5.64 5.81 5.43 5.46 1.3M
2021-04-26 4.90 5.68 4.82 5.37 1.6M
2021-04-23 3.75 4.50 3.61 4.48 1.5M
2021-04-22 4.57 4.57 4.04 4.13 0.9M
2021-04-21 4.20 4.59 4.07 4.51 1.0M
2021-04-20 4.40 4.50 3.92 4.25 1.6M
2021-04-19 4.60 4.98 4.22 4.40 2.4M
2021-04-16 5.25 5.45 4.95 5.13 1.1M
2021-04-15 5.49 5.65 4.86 5.51 2.0M
2021-04-14 6.31 6.33 5.34 5.49 1.8M
2021-04-13 6.60 6.65 6.11 6.22 1.7M
2021-04-12 6.62 6.66 6.31 6.36 0.9M
2021-04-09 6.65 6.66 6.40 6.44 0.7M
2021-04-08 6.78 6.80 6.52 6.53 1.0M
2021-04-07 6.42 6.70 6.31 6.70 1.1M
2021-04-06 6.60 6.82 6.49 6.66 0.9M
2021-04-05 6.25 6.80 6.09 6.50 1.4M
2021-04-01 6.35 6.39 6.12 6.27 0.8M
2021-03-31 6.23 6.43 6.14 6.39 1.3M
2021-03-30 6.19 6.35 6.15 6.31 1.0M
2021-03-29 6.51 6.64 6.00 6.08 1.0M
2021-03-26 6.32 6.58 6.09 6.30 1.0M
2021-03-25 5.85 6.57 5.40 6.30 2.4M
2021-03-24 7.25 7.42 6.47 6.86 2.1M
2021-03-23 6.35 6.94 6.13 6.89 2.4M
2021-03-22 6.73 6.79 6.43 6.49 1.5M
2021-03-19 6.60 6.83 6.40 6.70 1.4M
2021-03-18 6.38 7.36 6.28 6.28 2.1M
2021-03-17 6.24 6.62 5.90 6.48 1.6M
2021-03-16 6.48 6.68 6.14 6.30 0.8M
2021-03-15 6.50 6.82 6.25 6.60 1.8M
2021-03-12 5.97 6.46 5.62 6.35 1.3M
2021-03-11 6.32 6.50 6.11 6.35 2.0M
2021-03-10 6.53 6.60 5.91 6.30 2.9M
2021-03-09 6.25 6.39 5.90 6.08 2.1M
2021-03-08 6.00 6.08 5.65 5.70 2.3M
2021-03-05 5.91 6.11 4.61 5.69 3.1M
2021-03-04 6.79 6.82 5.34 5.88 2.9M
2021-03-03 7.30 7.39 6.80 6.88 2.2M
2021-03-02 7.14 7.42 6.62 6.89 2.6M
2021-03-01 6.50 6.69 6.28 6.55 2.6M
2021-02-26 5.45 6.42 5.36 5.90 2.9M
2021-02-25 7.00 7.07 5.75 6.00 3.3M
2021-02-24 7.09 7.39 6.46 6.49 3.1M
2021-02-23 6.15 7.23 5.60 6.17 5.8M
2021-02-22 8.42 9.34 6.42 8.06 6.6M
2021-02-19 8.20 8.67 7.80 7.98 5.2M
2021-02-18 6.15 7.90 5.99 7.25 6.9M
2021-02-17 5.05 6.09 4.93 5.93 4.6M
2021-02-16 4.67 5.04 4.56 4.74 3.6M
2021-02-12 4.25 4.75 4.04 4.38 3.3M
2021-02-11 4.40 4.49 3.87 4.20 2.8M
2021-02-10 4.48 4.49 3.87 4.19 2.2M
2021-02-09 4.25 4.55 4.09 4.55 3.3M
2021-02-08 4.24 4.27 3.98 4.08 3.2M
2021-02-05 3.83 3.94 3.61 3.84 1.0M
2021-02-04 3.92 3.95 3.51 3.82 2.1M
2021-02-03 3.70 3.89 3.63 3.89 1.8M
2021-02-02 3.45 3.74 3.33 3.59 1.6M
2021-02-01 3.26 3.33 3.05 3.33 1.2M
2021-01-29 3.45 3.45 2.83 3.33 5.6M
2021-01-28 2.31 3.00 2.31 2.71 2.3M
2021-01-27 2.41 2.50 2.31 2.40 1.9M
2021-01-26 2.67 2.75 2.54 2.56 2.4M
2021-01-25 3.25 3.30 2.88 2.89 1.8M
2021-01-22 3.15 3.37 3.00 3.10 2.2M
2021-01-21 2.91 3.22 2.69 2.92 4.0M
2021-01-20 3.35 3.93 3.24 3.55 3.1M
2021-01-19 4.34 4.35 3.65 4.22 3.7M
2021-01-18 4.40 4.43 4.06 4.15 1.2M
2021-01-15 4.52 4.69 4.14 4.34 3.5M
2021-01-14 5.18 5.18 4.74 4.98 3.3M
2021-01-13 4.50 4.79 3.94 4.37 3.4M
2021-01-12 3.65 4.48 3.43 4.27 4.7M
2021-01-11 2.98 3.66 2.85 3.52 6.0M
2021-01-08 3.40 4.06 3.22 3.97 7.5M
2021-01-07 3.00 3.47 2.85 3.09 5.8M
2021-01-06 2.58 2.77 2.45 2.71 2.4M
2021-01-05 2.30 2.44 2.26 2.41 1.7M
2021-01-04 2.85 2.86 2.35 2.38 2.1M