Electra Battery Materials

ELBM
🏛️ uk →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.46 1.46 1.45 1.45 0.0M
2025-09-25 1.51 1.51 1.51 1.51 0.0M
2025-09-22 1.52 1.52 1.52 1.52 0.0M
2025-09-02 1.29 1.29 1.25 1.25 0.0M
2025-08-21 1.40 1.40 1.40 1.40 0.0M
2025-08-11 1.74 1.74 1.74 1.74 0.0M
2025-06-06 1.68 1.68 1.68 1.68 0.0M
2025-05-14 1.36 1.36 1.36 1.36 0.0M
2025-04-03 1.42 1.42 1.42 1.42 0.0M
2025-04-01 1.54 1.54 1.54 1.54 0.0M
2025-03-28 1.56 1.56 1.56 1.56 0.0M
2025-03-18 1.99 1.99 1.99 1.99 0.0M
2025-03-14 2.15 2.15 2.15 2.15 0.0M
2025-03-11 2.02 2.14 2.02 2.02 0.0M
2025-03-03 2.38 2.38 2.38 2.38 0.0M
2025-02-27 2.57 2.57 2.57 2.57 0.0M
2025-02-26 2.48 2.48 2.48 2.48 0.0M