Amundi Euro Government Bond 5-7Y UCITS ETF Dist

EGV7
🏛️ france →
151.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 41.94 41.94 41.94 41.94 0.0M
2022-12-29 41.92 41.92 41.92 41.92 0.0M
2022-12-28 41.90 41.90 41.90 41.90 0.0M
2022-12-27 42.02 42.02 42.02 42.02 0.0M
2022-12-23 42.16 42.16 42.12 42.12 0.0M
2022-12-22 42.28 42.31 42.28 42.31 0.0M
2022-12-21 42.29 42.35 42.29 42.35 0.0M
2022-12-20 42.34 42.34 42.34 42.34 0.0M
2022-12-19 42.52 42.52 42.52 42.52 0.0M
2022-12-16 42.49 42.50 42.49 42.49 0.0M
2022-12-15 43.26 43.26 43.26 43.26 0.0M
2022-12-14 43.35 43.35 43.33 43.33 0.0M
2022-12-13 43.23 43.23 43.22 43.22 0.0M
2022-12-12 43.29 43.29 43.29 43.29 0.0M
2022-12-09 43.47 43.47 43.44 43.44 0.0M
2022-12-08 43.71 43.71 43.58 43.58 0.0M
2022-12-07 43.69 43.69 43.68 43.68 0.0M
2022-12-06 43.39 43.61 43.39 43.61 0.0M
2022-12-05 43.46 43.56 43.42 43.42 0.0M
2022-12-02 43.60 43.60 43.60 43.60 0.0M
2022-12-01 43.40 43.55 43.40 43.55 0.0M
2022-11-30 43.16 43.16 43.16 43.16 0.0M
2022-11-29 43.30 43.30 43.30 43.30 0.0M
2022-11-28 43.17 43.17 43.17 43.17 0.0M
2022-11-25 43.34 43.34 43.12 43.12 0.0M
2022-11-24 43.37 43.44 43.37 43.44 0.0M
2022-11-23 43.05 43.25 43.03 43.25 0.0M
2022-11-22 43.06 43.14 43.04 43.14 0.0M
2022-11-21 43.06 43.14 43.06 43.14 0.0M
2022-11-18 43.03 43.11 43.01 43.11 0.0M
2022-11-17 43.20 43.23 43.02 43.02 0.0M
2022-11-16 42.84 43.08 42.84 43.08 0.0M
2022-11-15 42.75 42.86 42.75 42.86 0.0M
2022-11-14 42.69 42.81 42.69 42.69 0.0M
2022-11-11 42.90 42.90 42.69 42.69 0.0M
2022-11-10 42.64 43.11 42.62 43.11 0.0M
2022-11-09 42.54 42.61 42.54 42.61 0.0M
2022-11-08 42.20 42.39 42.20 42.39 0.0M
2022-11-07 42.25 42.33 42.25 42.30 0.0M
2022-11-04 42.51 42.57 42.36 42.36 0.0M
2022-11-03 42.42 42.50 42.42 42.44 0.0M
2022-11-02 42.80 42.80 42.72 42.72 0.0M
2022-11-01 42.80 42.86 42.78 42.78 0.0M
2022-10-31 42.74 42.74 42.70 42.70 0.0M
2022-10-28 43.05 43.05 42.80 42.86 0.0M
2022-10-27 42.59 43.20 42.49 43.20 0.0M
2022-10-26 42.62 42.69 42.62 42.69 0.0M
2022-10-25 42.42 42.63 42.42 42.63 0.0M
2022-10-24 42.27 42.27 42.23 42.23 0.0M
2022-10-21 41.84 41.98 41.73 41.98 0.0M
2022-10-20 41.84 42.07 41.84 42.01 0.0M
2022-10-19 42.13 42.16 42.00 42.00 0.0M
2022-10-18 42.23 42.29 42.17 42.23 0.0M
2022-10-17 42.33 42.39 42.26 42.26 0.0M
2022-10-14 42.49 42.53 42.10 42.10 0.0M
2022-10-13 42.17 42.25 42.17 42.23 0.0M
2022-10-12 42.24 42.24 42.15 42.15 0.0M
2022-10-11 42.23 42.26 42.23 42.26 0.0M
2022-10-10 42.34 42.34 42.20 42.24 0.0M
2022-10-07 42.42 42.48 42.30 42.30 0.0M
2022-10-06 42.70 42.78 42.59 42.59 0.0M
2022-10-05 43.06 43.08 42.79 42.79 0.0M
2022-10-04 43.19 43.32 43.15 43.15 0.0M
2022-10-03 42.51 43.06 42.51 43.06 0.0M
2022-09-30 42.51 42.54 42.51 42.54 0.0M
2022-09-29 42.22 42.31 42.15 42.31 0.0M
2022-09-28 41.97 42.36 41.97 42.36 0.0M
2022-09-27 42.22 42.30 42.03 42.03 0.0M
2022-09-26 42.29 42.38 42.29 42.38 0.0M
2022-09-23 42.83 42.84 42.56 42.56 0.0M
2022-09-22 42.79 42.89 42.78 42.78 0.0M
2022-09-21 43.62 43.62 42.99 42.99 0.0M
2022-09-20 44.08 44.08 43.84 43.84 0.0M
2022-09-19 44.28 44.28 44.17 44.17 0.0M
2022-09-16 44.17 44.23 44.17 44.23 0.0M
2022-09-15 44.33 44.33 44.28 44.28 0.0M
2022-09-14 44.46 44.46 44.45 44.45 0.0M
2022-09-13 44.57 44.57 44.45 44.45 0.0M
2022-09-12 44.41 44.66 44.41 44.66 0.0M
2022-09-09 44.39 44.64 44.39 44.52 0.0M
2022-09-08 44.97 44.97 44.53 44.53 0.0M
2022-09-07 44.77 44.91 44.77 44.91 0.0M
2022-09-06 44.83 45.08 44.75 44.78 0.0M
2022-09-05 44.98 44.98 44.84 44.84 0.0M
2022-09-02 44.85 44.97 44.85 44.97 0.0M
2022-09-01 44.67 44.78 44.65 44.78 0.0M
2022-08-31 45.06 45.06 44.85 44.85 0.0M
2022-08-30 44.97 45.14 44.97 44.97 0.0M
2022-08-29 44.96 44.98 44.91 44.98 0.0M
2022-08-26 45.53 45.53 45.31 45.31 0.0M
2022-08-25 45.37 45.55 45.37 45.53 0.0M
2022-08-24 45.35 45.37 45.35 45.37 0.0M
2022-08-23 45.59 45.63 45.50 45.50 0.0M
2022-08-22 45.86 45.86 45.52 45.52 0.0M
2022-08-19 45.85 45.85 45.73 45.73 0.0M
2022-08-18 45.98 46.12 45.98 46.05 0.0M
2022-08-17 46.45 46.45 46.14 46.14 0.0M
2022-08-16 46.71 46.71 46.51 46.51 0.0M
2022-08-15 46.55 46.74 46.55 46.74 0.0M
2022-08-12 46.57 46.57 46.53 46.53 0.0M
2022-08-11 46.76 46.76 46.63 46.63 0.0M
2022-08-10 46.66 46.78 46.66 46.78 0.0M
2022-08-09 46.78 46.78 46.65 46.65 0.0M
2022-08-08 46.77 46.77 46.73 46.73 0.0M
2022-08-05 46.99 46.99 46.65 46.65 0.0M
2022-08-04 46.80 47.00 46.76 47.00 0.0M
2022-08-03 46.90 46.90 46.78 46.80 0.0M
2022-08-02 47.25 47.29 47.01 47.01 0.0M
2022-08-01 46.92 47.12 46.92 47.12 0.0M
2022-07-29 46.75 46.93 46.75 46.93 0.0M
2022-07-28 46.23 46.86 46.23 46.86 0.0M
2022-07-27 46.32 46.41 46.32 46.39 0.0M
2022-07-26 46.27 46.49 46.27 46.47 0.0M
2022-07-25 46.14 46.21 46.14 46.21 0.0M
2022-07-22 45.63 46.20 45.63 46.20 0.0M
2022-07-21 45.55 45.59 45.37 45.59 0.0M
2022-07-20 45.73 45.86 45.61 45.64 0.0M
2022-07-19 45.95 45.95 45.67 45.67 0.0M
2022-07-18 45.85 45.85 45.85 45.85 0.0M
2022-07-15 46.05 46.05 45.95 46.02 0.0M
2022-07-14 45.95 45.95 45.73 45.90 0.0M
2022-07-13 46.11 46.12 45.98 46.12 0.0M
2022-07-12 46.00 46.24 46.00 46.24 0.0M
2022-07-11 45.81 45.95 45.81 45.95 0.0M
2022-07-08 45.82 45.82 45.69 45.69 0.0M
2022-07-07 45.92 45.92 45.74 45.74 0.0M
2022-07-06 45.92 46.21 45.92 46.07 0.0M
2022-07-05 45.66 45.95 45.66 45.95 0.0M
2022-07-04 45.82 45.82 45.61 45.61 0.0M
2022-07-01 45.52 45.97 45.44 45.97 0.0M
2022-06-30 45.28 45.48 45.28 45.46 0.0M
2022-06-29 44.93 45.14 44.93 45.14 0.0M
2022-06-28 44.87 44.87 44.76 44.76 0.0M
2022-06-27 45.14 45.14 44.94 44.94 0.0M
2022-06-24 45.29 45.29 45.22 45.22 0.0M
2022-06-23 44.68 45.23 44.68 45.23 0.0M
2022-06-22 44.48 44.71 44.48 44.71 0.0M
2022-06-21 44.40 44.40 44.35 44.35 0.0M
2022-06-20 44.59 44.65 44.38 44.38 0.0M
2022-06-17 44.29 44.58 44.18 44.58 0.0M
2022-06-16 44.41 44.41 43.97 44.29 0.0M
2022-06-15 44.15 44.37 44.03 44.37 0.0M
2022-06-14 44.20 44.20 43.87 43.87 0.0M
2022-06-13 44.52 44.52 44.13 44.13 0.0M
2022-06-10 44.96 44.97 44.68 44.68 0.0M
2022-06-09 45.42 45.42 45.03 45.03 0.0M
2022-06-08 45.53 45.53 45.43 45.43 0.0M
2022-06-07 45.47 45.57 45.47 45.57 0.0M
2022-06-06 45.65 45.65 45.44 45.44 0.0M
2022-06-03 45.64 45.64 45.56 45.56 0.0M
2022-06-02 45.86 45.86 45.67 45.67 0.0M
2022-06-01 46.03 46.03 45.90 45.90 0.0M
2022-05-31 46.05 46.05 46.05 46.05 0.0M
2022-05-30 46.34 46.34 46.28 46.28 0.0M
2022-05-27 46.52 46.53 46.52 46.53 0.0M
2022-05-26 46.57 46.57 46.48 46.48 0.0M
2022-05-25 46.42 46.49 46.42 46.49 0.0M
2022-05-24 46.22 46.43 46.22 46.43 0.0M
2022-05-23 46.40 46.44 46.24 46.24 0.0M
2022-05-20 46.37 46.44 46.37 46.44 0.0M
2022-05-19 46.33 46.47 46.33 46.47 0.0M
2022-05-18 46.33 46.35 46.27 46.35 0.0M
2022-05-17 46.48 46.52 46.31 46.31 0.0M
2022-05-16 46.69 46.69 46.65 46.65 0.0M
2022-05-13 46.79 46.79 46.66 46.66 0.0M
2022-05-12 46.72 46.86 46.72 46.86 0.0M
2022-05-11 46.34 46.47 46.34 46.47 0.0M
2022-05-10 46.09 46.33 46.09 46.33 0.0M
2022-05-09 45.94 46.10 45.94 46.10 0.0M
2022-05-05 46.36 46.36 46.36 46.36 0.0M
2022-05-04 46.26 46.31 46.26 46.31 0.0M
2022-05-03 46.42 46.45 46.42 46.45 0.0M
2022-05-02 46.49 46.49 46.48 46.48 0.0M
2022-04-29 46.74 46.74 46.53 46.53 0.0M
2022-04-28 46.98 46.98 46.69 46.69 0.0M
2022-04-27 46.80 46.95 46.80 46.95 0.0M
2022-04-26 46.76 46.92 46.76 46.92 0.0M
2022-04-25 46.69 46.87 46.69 46.87 0.0M
2022-04-22 46.71 46.71 46.53 46.53 0.0M
2022-04-21 46.72 46.72 46.67 46.67 0.0M
2022-04-20 46.80 46.91 46.80 46.91 0.0M
2022-04-19 46.88 46.88 46.81 46.81 0.0M
2022-04-14 47.00 47.00 46.91 46.91 0.0M
2022-04-13 46.84 47.02 46.84 47.02 0.0M
2022-04-12 46.80 46.98 46.80 46.98 0.0M
2022-04-11 46.89 46.89 46.84 46.84 0.0M
2022-04-08 47.19 47.19 47.03 47.03 0.0M
2022-04-07 47.32 47.32 47.17 47.17 0.0M
2022-04-06 47.23 47.24 47.23 47.24 0.0M
2022-04-05 47.53 47.53 47.31 47.31 0.0M
2022-04-04 47.58 47.61 47.58 47.61 0.0M
2022-04-01 47.53 47.54 47.53 47.54 0.0M
2022-03-31 47.41 47.64 47.41 47.64 0.0M
2022-03-30 47.42 47.42 47.34 47.34 0.0M
2022-03-29 47.59 47.59 47.48 47.48 0.0M
2022-03-28 47.71 47.71 47.68 47.68 0.0M
2022-03-25 47.94 47.94 47.78 47.78 0.0M
2022-03-24 48.06 48.06 47.88 47.88 0.0M
2022-03-23 47.99 48.03 47.99 48.03 0.0M
2022-03-22 48.02 48.02 47.97 47.97 0.0M
2022-03-21 48.24 48.24 48.11 48.11 0.0M
2022-03-18 48.26 48.32 48.26 48.32 0.0M
2022-03-17 48.22 48.23 48.22 48.23 0.0M
2022-03-16 48.26 48.26 48.24 48.24 0.0M
2022-03-15 48.25 48.38 48.25 48.38 0.0M
2022-03-14 48.34 48.34 48.20 48.20 0.0M
2022-03-11 48.47 48.47 48.44 48.44 0.0M
2022-03-10 48.88 48.88 48.43 48.43 0.0M
2022-03-09 49.08 49.08 48.86 48.86 0.0M
2022-03-08 49.23 49.23 49.08 49.08 0.0M
2022-03-07 49.35 49.35 49.22 49.22 0.0M
2022-03-04 49.26 49.43 49.26 49.43 0.0M
2022-03-03 49.22 49.22 49.17 49.17 0.0M
2022-03-02 49.50 49.50 49.19 49.19 0.0M
2022-03-01 48.92 49.58 48.92 49.58 0.0M
2022-02-28 48.62 48.76 48.62 48.76 0.0M
2022-02-25 48.52 48.52 48.47 48.47 0.0M
2022-02-24 48.49 48.59 48.49 48.59 0.0M
2022-02-23 48.33 48.36 48.33 48.36 0.0M
2022-02-22 48.61 48.61 48.41 48.41 0.0M
2022-02-21 48.50 48.50 48.48 48.49 0.0M
2022-02-18 48.50 48.58 48.50 48.58 0.0M
2022-02-17 48.35 48.50 48.35 48.50 0.0M
2022-02-16 48.20 48.35 48.20 48.35 0.0M
2022-02-15 48.32 48.32 48.23 48.23 0.0M
2022-02-14 48.34 48.34 48.25 48.25 0.0M
2022-02-11 48.29 48.29 48.21 48.21 0.0M
2022-02-10 48.44 48.44 48.22 48.22 0.0M
2022-02-09 48.46 48.48 48.46 48.48 0.0M
2022-02-08 48.38 48.38 48.33 48.33 0.0M
2022-02-07 48.49 48.49 48.43 48.43 0.0M
2022-02-04 48.60 48.60 48.50 48.50 0.0M
2022-02-03 49.24 49.24 48.78 48.78 0.0M
2022-02-02 49.34 49.34 49.27 49.27 0.0M
2022-02-01 49.36 49.36 49.31 49.31 0.0M
2022-01-31 49.55 49.55 49.40 49.40 0.0M
2022-01-28 49.57 49.57 49.57 49.57 0.0M
2022-01-27 49.54 49.61 49.54 49.61 0.0M
2022-01-26 49.69 49.69 49.65 49.65 0.0M
2022-01-25 49.74 49.74 49.70 49.70 0.0M
2022-01-24 49.67 49.73 49.67 49.73 0.0M
2022-01-21 49.65 49.66 49.65 49.66 0.0M
2022-01-20 49.54 49.58 49.54 49.58 0.0M
2022-01-19 49.49 49.54 49.49 49.54 0.0M
2022-01-18 49.58 49.58 49.57 49.57 0.0M
2022-01-17 49.62 49.62 49.59 49.59 0.0M
2022-01-14 49.78 49.78 49.66 49.66 0.0M
2022-01-13 49.65 49.76 49.65 49.76 0.0M
2022-01-12 49.62 49.69 49.62 49.69 0.0M
2022-01-11 49.65 49.65 49.62 49.62 0.0M
2022-01-10 49.64 49.67 49.64 49.67 0.0M
2022-01-07 49.71 49.71 49.66 49.66 0.0M
2022-01-06 49.76 49.76 49.74 49.74 0.0M
2022-01-05 49.82 49.82 49.82 49.82 0.0M
2022-01-04 49.84 49.84 49.84 49.84 0.0M
2022-01-03 49.90 49.90 49.82 49.82 0.0M