Amundi Euro Government Bond 5-7Y UCITS ETF Dist

EGV7
🏛️ france →
151.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 148.94 148.94 148.94 148.25 0.0M
2023-12-28 148.81 148.81 148.81 148.81 0.0M
2023-12-27 148.90 148.90 148.90 149.18 0.0M
2023-12-22 148.49 148.49 148.49 148.82 0.0M
2023-12-21 148.48 148.48 148.48 148.64 0.0M
2023-12-20 148.22 148.22 148.22 148.30 0.0M
2023-12-19 147.63 147.86 147.63 147.96 0.0M
2023-12-18 147.64 147.64 147.64 147.37 0.0M
2023-12-15 146.91 146.91 146.91 147.71 0.0M
2023-12-14 147.41 147.64 147.41 146.85 0.0M
2023-12-13 145.80 145.91 145.80 146.17 0.0M
2023-12-12 145.64 145.64 145.64 145.64 0.0M
2023-12-11 147.52 147.52 147.52 147.55 0.0M
2023-12-08 148.20 148.20 148.20 147.55 0.0M
2023-12-07 148.13 148.13 148.13 148.28 0.0M
2023-12-06 147.95 147.95 147.95 148.11 0.0M
2023-12-05 147.85 147.85 147.85 147.85 0.0M
2023-11-30 42.93 42.93 42.75 42.79 0.0M
2023-11-29 42.80 42.80 42.80 42.85 0.0M
2023-11-28 42.57 42.57 42.57 42.67 0.0M
2023-11-27 42.30 42.30 42.30 42.50 0.0M
2023-11-24 42.26 42.26 42.26 42.27 0.0M
2023-11-23 42.42 42.42 42.42 42.30 0.0M
2023-11-22 42.43 42.45 42.43 42.43 0.0M
2023-11-21 42.43 42.43 42.43 42.48 0.0M
2023-11-20 42.41 42.41 42.41 42.35 0.0M
2023-11-17 42.51 42.51 42.51 42.41 0.0M
2023-11-16 42.32 42.32 42.32 42.43 0.0M
2023-11-15 42.32 42.32 42.32 42.25 0.0M
2023-11-14 42.06 42.30 42.03 42.29 0.0M
2023-11-13 41.98 41.99 41.96 41.97 0.0M
2023-11-10 42.08 42.08 42.08 42.01 0.0M
2023-11-09 42.17 42.17 42.17 42.14 0.0M
2023-11-08 42.15 42.18 42.09 42.20 0.0M
2023-11-07 41.97 41.97 41.97 42.11 0.0M
2023-11-06 42.12 42.12 42.01 41.99 0.0M
2023-11-03 42.02 42.02 42.02 42.21 0.0M
2023-11-02 41.98 41.98 41.98 42.02 0.0M
2023-11-01 41.73 41.73 41.73 41.92 0.0M
2023-10-31 41.83 41.83 41.83 41.81 0.0M
2023-10-30 41.86 41.86 41.86 41.77 0.0M
2023-10-27 41.58 41.60 41.58 41.68 0.0M
2023-10-26 41.38 41.38 41.38 41.58 0.0M
2023-10-25 41.58 41.58 41.58 41.45 0.0M
2023-10-24 41.59 41.59 41.59 41.56 0.0M
2023-10-23 41.40 41.40 41.40 41.49 0.0M
2023-10-20 41.35 41.35 41.35 41.43 0.0M
2023-10-19 41.22 41.22 41.22 41.29 0.0M
2023-10-18 41.33 41.33 41.33 41.27 0.0M
2023-10-17 41.54 41.54 41.54 41.36 0.0M
2023-10-16 41.56 41.56 41.56 41.59 0.0M
2023-10-13 41.62 41.62 41.62 41.65 0.0M
2023-10-12 41.78 41.78 41.78 41.59 0.0M
2023-10-11 41.64 41.64 41.64 41.73 0.0M
2023-10-10 41.63 41.63 41.63 41.64 0.0M
2023-10-09 41.48 41.48 41.48 41.63 0.0M
2023-10-06 41.36 41.36 41.36 41.38 0.0M
2023-10-05 41.32 41.32 41.32 41.39 0.0M
2023-10-04 41.16 41.16 41.16 41.30 0.0M
2023-10-03 41.36 41.36 41.34 41.26 0.0M
2023-10-02 41.43 41.43 41.43 41.36 0.0M
2023-09-29 41.33 41.33 41.33 41.46 0.0M
2023-09-28 41.35 41.35 41.35 41.13 0.0M
2023-09-27 41.53 41.53 41.53 41.42 0.0M
2023-09-26 41.50 41.57 41.50 41.51 0.0M
2023-09-25 41.60 41.60 41.60 41.57 0.0M
2023-09-22 41.62 41.62 41.62 41.62 0.0M
2023-09-21 41.60 41.60 41.60 41.60 0.0M
2023-09-20 41.61 41.61 41.61 41.71 0.0M
2023-09-19 41.64 41.64 41.64 41.60 0.0M
2023-09-18 41.76 41.76 41.71 41.64 0.0M
2023-09-15 42.57 42.57 42.57 42.44 0.0M
2023-09-14 42.46 42.62 42.46 42.61 0.0M
2023-09-13 42.46 42.46 42.46 42.43 0.0M
2023-09-12 42.55 42.55 42.55 42.53 0.0M
2023-09-11 42.57 42.57 42.57 42.55 0.0M
2023-09-08 42.71 42.71 42.71 42.64 0.0M
2023-09-07 42.45 42.47 42.45 42.60 0.0M
2023-09-06 42.60 42.60 42.55 42.48 0.0M
2023-09-05 42.65 42.65 42.65 42.63 0.0M
2023-09-04 42.71 42.71 42.71 42.70 0.0M
2023-09-01 42.90 42.90 42.90 42.80 0.0M
2023-08-31 42.75 42.88 42.75 42.94 0.0M
2023-08-30 42.69 42.69 42.69 42.76 0.0M
2023-08-29 42.74 42.74 42.74 42.81 0.0M
2023-08-28 42.68 42.68 42.68 42.67 0.0M
2023-08-25 42.76 42.76 42.76 42.68 0.0M
2023-08-24 42.92 42.92 42.92 42.80 0.0M
2023-08-23 42.51 42.51 42.51 42.80 0.0M
2023-08-22 42.37 42.37 42.37 42.47 0.0M
2023-08-21 42.52 42.52 42.52 42.34 0.0M
2023-08-18 42.54 42.54 42.54 42.52 0.0M
2023-08-17 42.35 42.35 42.35 42.34 0.0M
2023-08-16 42.44 42.44 42.44 42.45 0.0M
2023-08-15 42.41 42.41 42.41 42.39 0.0M
2023-08-14 42.55 42.55 42.55 42.51 0.0M
2023-08-11 42.65 42.65 42.65 42.56 0.0M
2023-08-10 42.78 42.78 42.78 42.76 0.0M
2023-08-09 42.87 42.87 42.87 42.82 0.0M
2023-08-08 42.78 42.81 42.78 42.86 0.0M
2023-08-07 42.68 42.68 42.68 42.62 0.0M
2023-08-04 42.52 42.52 42.52 42.63 0.0M
2023-08-03 42.63 42.63 42.63 42.62 0.0M
2023-08-02 42.69 42.69 42.69 42.69 0.0M
2023-08-01 42.79 42.79 42.79 42.65 0.0M
2023-07-31 42.67 42.67 42.67 42.76 0.0M
2023-07-28 42.65 42.65 42.65 42.77 0.0M
2023-07-27 42.76 42.85 42.76 42.79 0.0M
2023-07-26 42.78 42.78 42.78 42.67 0.0M
2023-07-25 42.75 42.75 42.75 42.81 0.0M
2023-07-24 42.72 42.72 42.72 42.85 0.0M
2023-07-21 42.70 42.70 42.70 42.74 0.0M
2023-07-20 42.81 42.81 42.81 42.67 0.0M
2023-07-19 43.05 43.05 43.05 42.79 0.0M
2023-07-18 42.68 42.74 42.68 42.89 0.0M
2023-07-17 42.58 42.58 42.58 42.59 0.0M
2023-07-14 42.58 42.58 42.58 42.55 0.0M
2023-07-13 42.50 42.63 42.50 42.60 0.0M
2023-07-12 42.20 42.20 42.20 42.38 0.0M
2023-07-11 42.21 42.21 42.21 42.12 0.0M
2023-07-10 42.17 42.17 42.17 42.18 0.0M
2023-07-07 42.18 42.18 42.18 42.21 0.0M
2023-07-06 42.41 42.41 42.41 42.13 0.0M
2023-07-05 42.46 42.52 42.46 42.51 0.0M
2023-07-04 42.48 42.48 42.48 42.49 0.0M
2023-07-03 42.68 42.68 42.68 42.51 0.0M
2023-06-30 42.58 42.58 42.58 42.65 0.0M
2023-06-29 42.75 42.75 42.75 42.63 0.0M
2023-06-28 42.78 42.78 42.78 42.86 0.0M
2023-06-27 42.87 42.87 42.87 42.76 0.0M
2023-06-26 42.79 42.79 42.79 42.94 0.0M
2023-06-23 42.55 42.55 42.55 42.80 0.0M
2023-06-22 42.69 42.69 42.69 42.49 0.0M
2023-06-21 42.64 42.64 42.64 42.68 0.0M
2023-06-20 42.60 42.60 42.60 42.75 0.0M
2023-06-19 42.74 42.74 42.59 42.53 0.0M
2023-06-16 42.46 42.46 42.46 42.67 0.0M
2023-06-15 42.58 42.58 42.49 42.52 0.0M
2023-06-14 42.74 42.74 42.74 42.71 0.0M
2023-06-13 42.91 42.91 42.91 42.79 0.0M
2023-06-12 42.86 42.86 42.86 42.91 0.0M
2023-06-09 42.78 42.78 42.78 42.85 0.0M
2023-06-08 42.61 42.61 42.61 42.75 0.0M
2023-06-07 42.89 42.89 42.79 42.67 0.0M
2023-06-06 42.82 42.92 42.82 42.86 0.0M
2023-06-05 42.87 42.87 42.87 42.85 0.0M
2023-06-02 43.08 43.08 43.06 43.00 0.0M
2023-06-01 42.96 43.08 42.95 43.10 0.0M
2023-05-31 43.00 43.00 42.97 43.01 0.0M
2023-05-30 42.62 42.70 42.62 42.81 0.0M
2023-05-29 42.37 42.37 42.37 42.55 0.0M
2023-05-26 42.32 42.32 42.32 42.32 0.0M
2023-05-25 42.44 42.44 42.44 42.43 0.0M
2023-05-24 42.41 42.41 42.41 42.51 0.0M
2023-05-23 42.42 42.50 42.42 42.51 0.0M
2023-05-22 42.60 42.60 42.60 42.53 0.0M
2023-05-19 42.53 42.53 42.53 42.62 0.0M
2023-05-18 42.69 42.69 42.69 42.55 0.0M
2023-05-17 42.80 42.80 42.80 42.78 0.0M
2023-05-16 42.99 42.99 42.99 42.79 0.0M
2023-05-15 42.89 42.89 42.89 42.90 0.0M
2023-05-12 42.99 43.00 42.99 43.00 0.0M
2023-05-11 42.98 42.98 42.97 42.97 0.0M
2023-05-10 42.72 42.92 42.72 42.89 0.0M
2023-05-09 42.84 42.84 42.84 42.84 0.0M
2023-05-08 42.92 42.92 42.92 42.92 0.0M
2023-05-05 43.05 43.05 43.05 43.05 0.0M
2023-05-04 42.93 43.08 42.90 43.08 0.0M
2023-05-03 42.88 42.92 42.88 42.92 0.0M
2023-05-02 42.60 42.69 42.58 42.69 0.0M
2023-04-28 42.45 42.57 42.45 42.57 0.0M
2023-04-27 42.55 42.55 42.55 42.55 0.0M
2023-04-26 42.68 42.76 42.68 42.76 0.0M
2023-04-25 42.38 42.38 42.38 42.38 0.0M
2023-04-24 42.41 42.41 42.41 42.41 0.0M
2023-04-21 42.46 42.46 42.44 42.44 0.0M
2023-04-20 42.37 42.37 42.37 42.37 0.0M
2023-04-19 42.25 42.25 42.25 42.25 0.0M
2023-04-18 42.33 42.33 42.33 42.33 0.0M
2023-04-17 42.43 42.43 42.43 42.43 0.0M
2023-04-14 42.56 42.63 42.50 42.51 0.0M
2023-04-13 42.71 42.71 42.59 42.60 0.0M
2023-04-12 42.75 42.75 42.62 42.62 0.0M
2023-04-11 42.85 42.85 42.85 42.85 0.0M
2023-04-06 43.04 43.04 43.04 43.04 0.0M
2023-04-05 42.84 42.84 42.84 42.84 0.0M
2023-04-04 42.81 42.85 42.81 42.85 0.0M
2023-04-03 42.67 42.83 42.67 42.83 0.0M
2023-03-31 42.55 42.69 42.55 42.69 0.0M
2023-03-30 42.97 42.97 42.97 42.97 0.0M
2023-03-29 42.73 42.73 42.73 42.73 0.0M
2023-03-28 42.79 42.79 42.79 42.79 0.0M
2023-03-27 42.99 42.99 42.99 42.99 0.0M
2023-03-24 43.12 43.23 43.12 43.23 0.0M
2023-03-23 42.78 42.78 42.78 42.78 0.0M
2023-03-22 42.61 42.61 42.61 42.61 0.0M
2023-03-21 43.03 43.03 42.92 42.93 0.0M
2023-03-20 43.39 43.47 43.23 43.23 0.0M
2023-03-17 42.72 42.85 42.72 42.85 0.0M
2023-03-16 42.64 42.87 42.64 42.86 0.0M
2023-03-15 42.10 42.45 42.10 42.45 0.0M
2023-03-14 42.86 42.86 42.86 42.86 0.0M
2023-03-13 42.21 42.87 42.21 42.87 0.0M
2023-03-10 42.08 42.20 42.08 42.20 0.0M
2023-03-09 41.57 41.57 41.57 41.57 0.0M
2023-03-08 41.51 41.67 41.51 41.66 0.0M
2023-03-07 41.51 41.60 41.51 41.60 0.0M
2023-03-06 41.69 41.69 41.59 41.59 0.0M
2023-03-03 41.54 41.54 41.54 41.54 0.0M
2023-03-02 41.49 41.49 41.47 41.47 0.0M
2023-03-01 41.59 41.59 41.59 41.59 0.0M
2023-02-28 41.73 41.73 41.73 41.73 0.0M
2023-02-27 42.03 42.03 42.03 42.03 0.0M
2023-02-24 42.24 42.24 42.24 42.24 0.0M
2023-02-23 42.05 42.05 42.05 42.05 0.0M
2023-02-22 42.03 42.03 42.03 42.03 0.0M
2023-02-21 42.15 42.16 42.13 42.16 0.0M
2023-02-20 42.27 42.27 42.27 42.27 0.0M
2023-02-17 42.02 42.15 42.02 42.15 0.0M
2023-02-16 42.28 42.28 42.28 42.28 0.0M
2023-02-15 42.36 42.36 42.30 42.30 0.0M
2023-02-14 42.56 42.56 42.53 42.53 0.0M
2023-02-13 42.45 42.45 42.45 42.45 0.0M
2023-02-10 42.58 42.58 42.58 42.58 0.0M
2023-02-09 42.70 42.70 42.70 42.70 0.0M
2023-02-08 42.58 42.58 42.53 42.53 0.0M
2023-02-07 42.74 42.74 42.74 42.74 0.0M
2023-02-06 42.89 42.89 42.89 42.89 0.0M
2023-02-03 43.22 43.22 42.99 43.00 0.0M
2023-02-02 42.70 43.15 42.70 43.15 0.0M
2023-02-01 42.61 42.70 42.61 42.62 0.0M
2023-01-31 42.65 42.65 42.65 42.65 0.0M
2023-01-30 42.63 42.63 42.63 42.63 0.0M
2023-01-27 42.76 42.76 42.76 42.76 0.0M
2023-01-26 42.96 42.96 42.96 42.96 0.0M
2023-01-25 43.01 43.01 43.01 43.01 0.0M
2023-01-24 42.86 42.86 42.85 42.85 0.0M
2023-01-23 42.90 42.90 42.90 42.90 0.0M
2023-01-20 43.13 43.13 43.13 43.13 0.0M
2023-01-19 43.31 43.31 43.31 43.31 0.0M
2023-01-18 43.16 43.26 43.16 43.26 0.0M
2023-01-17 42.82 42.82 42.82 42.82 0.0M
2023-01-16 42.86 42.86 42.86 42.86 0.0M
2023-01-13 42.87 43.03 42.87 43.03 0.0M
2023-01-12 42.85 42.85 42.85 42.85 0.0M
2023-01-11 42.58 42.58 42.58 42.58 0.0M
2023-01-10 42.50 42.54 42.50 42.54 0.0M
2023-01-09 42.50 42.50 42.50 42.50 0.0M
2023-01-06 42.42 42.49 42.31 42.49 0.0M
2023-01-05 42.40 42.42 42.40 42.41 0.0M
2023-01-04 42.36 42.36 42.36 42.36 0.0M
2023-01-03 41.93 41.93 41.93 41.93 0.0M
2023-01-02 41.83 41.83 41.83 41.83 0.0M