Amundi German Bund Daily (-1x) Inverse UCITS ETF

AHYJ
🏛️ france →
65.24
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 50.92 50.92 50.91 50.91 0.0M
2021-12-30 50.91 50.97 50.91 50.97 0.0M
2021-12-29 50.70 50.97 50.70 50.94 0.0M
2021-12-28 50.68 50.68 50.68 50.68 0.0M
2021-12-27 50.67 50.71 50.66 50.66 0.0M
2021-12-24 50.60 50.63 50.60 50.63 0.0M
2021-12-23 50.47 50.63 50.47 50.63 0.0M
2021-12-22 50.35 50.41 50.35 50.41 0.0M
2021-12-21 50.09 50.38 50.03 50.37 0.0M
2021-12-20 49.98 50.10 49.98 50.10 0.0M
2021-12-17 50.10 50.10 50.05 50.05 0.0M
2021-12-16 50.11 50.18 50.11 50.18 0.0M
2021-12-15 50.06 50.11 50.06 50.11 0.0M
2021-12-14 50.03 50.10 50.03 50.09 0.0M
2021-12-13 50.20 50.20 50.03 50.03 0.0M
2021-12-10 50.20 50.20 50.17 50.17 0.0M
2021-12-09 50.22 50.22 50.16 50.16 0.0M
2021-12-08 50.07 50.34 50.07 50.34 0.0M
2021-12-07 50.16 50.16 50.07 50.07 0.0M
2021-12-06 50.01 50.09 50.01 50.02 0.0M
2021-12-03 50.10 50.20 50.10 50.20 0.0M
2021-12-02 50.23 50.23 50.06 50.06 0.0M
2021-12-01 50.23 50.24 50.23 50.24 0.0M
2021-11-30 50.20 50.20 50.18 50.18 0.0M
2021-11-29 50.25 50.39 50.25 50.28 0.0M
2021-11-26 50.30 50.30 50.20 50.20 0.0M
2021-11-25 50.68 50.68 50.60 50.60 0.0M
2021-11-24 50.63 50.69 50.63 50.69 0.0M
2021-11-23 50.42 50.66 50.42 50.66 0.0M
2021-11-22 50.24 50.40 50.24 50.40 0.0M
2021-11-19 50.58 50.58 50.22 50.22 0.0M
2021-11-18 50.56 50.56 50.53 50.53 0.0M
2021-11-17 50.68 50.68 50.68 50.68 0.0M
2021-11-16 50.79 50.79 50.68 50.68 0.0M
2021-11-15 50.53 50.69 50.53 50.69 0.0M
2021-11-12 50.74 50.74 50.66 50.66 0.0M
2021-11-11 50.78 50.78 50.78 50.78 0.0M
2021-11-10 50.57 50.74 50.57 50.74 0.0M
2021-11-09 50.75 50.75 50.51 50.51 0.0M
2021-11-08 50.61 50.74 50.61 50.74 0.0M
2021-11-05 50.85 50.85 50.60 50.60 0.0M
2021-11-04 51.12 51.12 50.85 50.85 0.0M
2021-11-03 51.11 51.15 51.11 51.15 0.0M
2021-11-02 51.33 51.33 51.17 51.17 0.0M
2021-11-01 51.43 51.45 51.43 51.45 0.0M
2021-10-29 51.40 51.54 51.40 51.48 0.0M
2021-10-28 51.17 51.22 51.17 51.22 0.0M
2021-10-27 51.35 51.35 51.10 51.10 0.0M
2021-10-26 51.38 51.38 51.33 51.33 0.0M
2021-10-25 51.43 51.43 51.37 51.37 0.0M
2021-10-22 51.48 51.48 51.47 51.47 0.0M
2021-10-21 51.35 51.45 51.35 51.45 0.0M
2021-10-20 51.45 51.45 51.33 51.33 0.0M
2021-10-19 51.16 51.39 51.16 51.39 0.0M
2021-10-18 51.22 51.23 51.22 51.23 0.0M
2021-10-15 51.12 51.12 51.12 51.12 0.0M
2021-10-14 51.34 51.34 51.04 51.04 0.0M
2021-10-13 51.42 51.42 51.31 51.31 0.0M
2021-10-12 51.30 51.44 51.30 51.44 0.0M
2021-10-11 51.32 51.32 51.32 51.32 0.0M
2021-10-08 51.12 51.23 51.12 51.23 0.0M
2021-10-07 51.10 51.10 51.03 51.05 0.0M
2021-10-06 51.16 51.16 51.06 51.06 0.0M
2021-10-05 50.94 51.05 50.93 51.05 0.0M
2021-10-04 50.86 50.92 50.86 50.92 0.0M
2021-10-01 50.89 50.91 50.89 50.91 0.0M
2021-09-30 51.03 51.03 51.01 51.01 0.0M
2021-09-29 50.96 50.96 50.94 50.94 0.0M
2021-09-28 51.06 51.06 51.00 51.00 0.0M
2021-09-27 50.86 50.90 50.86 50.90 0.0M
2021-09-24 50.84 50.90 50.84 50.90 0.0M
2021-09-23 50.59 50.76 50.59 50.76 0.0M
2021-09-22 50.56 50.56 50.46 50.46 0.0M
2021-09-21 50.55 50.55 50.47 50.47 0.0M
2021-09-20 50.63 50.63 50.52 50.52 0.0M
2021-09-17 50.64 50.70 50.64 50.70 0.0M
2021-09-16 50.59 50.68 50.59 50.59 0.0M
2021-09-15 50.46 50.57 50.46 50.57 0.0M
2021-09-14 50.49 50.49 50.44 50.44 0.0M
2021-09-13 50.51 50.51 50.48 50.48 0.0M
2021-09-10 50.34 50.48 50.34 50.48 0.0M
2021-09-09 50.52 50.52 50.34 50.34 0.0M
2021-09-08 50.52 50.54 50.52 50.54 0.0M
2021-09-07 50.39 50.56 50.39 50.56 0.0M
2021-09-06 50.32 50.33 50.32 50.33 0.0M
2021-09-03 50.23 50.37 50.23 50.37 0.0M
2021-09-02 50.28 50.28 50.27 50.27 0.0M
2021-09-01 50.26 50.32 50.26 50.32 0.0M
2021-08-31 50.04 50.27 50.04 50.27 0.0M
2021-08-30 50.10 50.10 50.02 50.02 0.0M
2021-08-27 50.13 50.16 50.12 50.12 0.0M
2021-08-26 50.12 50.13 50.12 50.13 0.0M
2021-08-25 49.90 50.12 49.90 50.12 0.0M
2021-08-24 49.92 49.92 49.86 49.86 0.0M
2021-08-23 49.82 49.98 49.82 49.86 0.0M
2021-08-20 49.79 49.79 49.78 49.78 0.0M
2021-08-19 49.81 49.87 49.81 49.82 0.0M
2021-08-18 49.86 49.86 49.86 49.86 0.0M
2021-08-17 49.83 49.92 49.83 49.92 0.0M
2021-08-16 49.88 49.92 49.88 49.92 0.0M
2021-08-13 49.94 49.94 49.94 49.94 0.0M
2021-08-12 49.94 49.96 49.94 49.96 0.0M
2021-08-11 50.02 50.02 49.99 49.99 0.0M
2021-08-10 49.94 50.00 49.94 50.00 0.0M
2021-08-09 49.96 49.96 49.96 49.96 0.0M
2021-08-06 49.84 49.98 49.84 49.98 0.0M
2021-08-05 49.80 49.80 49.79 49.79 0.0M
2021-08-04 49.87 49.87 49.79 49.79 0.0M
2021-08-03 49.93 49.93 49.87 49.87 0.0M
2021-08-02 50.01 50.01 49.89 49.89 0.0M
2021-07-30 50.01 50.01 49.99 49.99 0.0M
2021-07-29 50.02 50.06 50.02 50.02 0.0M
2021-07-28 50.04 50.09 50.04 50.04 0.0M
2021-07-27 50.14 50.14 50.08 50.08 0.0M
2021-07-26 50.10 50.20 50.10 50.20 0.0M
2021-07-23 50.20 50.20 50.19 50.19 0.0M
2021-07-22 50.24 50.24 50.18 50.18 0.0M
2021-07-21 50.16 50.36 50.16 50.28 0.0M
2021-07-20 50.26 50.26 50.16 50.20 0.0M
2021-07-19 50.43 50.43 50.32 50.32 0.0M
2021-07-16 50.51 50.51 50.46 50.46 0.0M
2021-07-15 50.54 50.60 50.54 50.56 0.0M
2021-07-14 50.78 50.78 50.63 50.63 0.0M
2021-07-13 50.70 50.71 50.70 50.71 0.0M
2021-07-12 50.75 50.75 50.71 50.71 0.0M
2021-07-09 50.70 50.76 50.70 50.76 0.0M
2021-07-08 50.61 50.67 50.61 50.67 0.0M
2021-07-07 50.88 50.88 50.78 50.78 0.0M
2021-07-06 51.16 51.16 50.86 50.86 0.0M
2021-07-05 51.02 51.15 51.02 51.15 0.0M
2021-07-02 51.15 51.15 51.04 51.04 0.0M
2021-07-01 51.21 51.21 51.20 51.20 0.0M
2021-06-30 51.33 51.33 51.15 51.15 0.0M
2021-06-29 51.25 51.33 51.25 51.33 0.0M
2021-06-28 51.39 51.39 51.27 51.27 0.0M
2021-06-25 51.27 51.42 51.27 51.42 0.0M
2021-06-24 51.34 51.34 51.28 51.28 0.0M
2021-06-23 51.39 51.39 51.31 51.31 0.0M
2021-06-22 51.35 51.39 51.35 51.39 0.0M
2021-06-21 51.14 51.34 51.14 51.34 0.0M
2021-06-18 51.20 51.20 51.19 51.19 0.0M
2021-06-17 51.34 51.34 51.24 51.24 0.0M
2021-06-16 51.24 51.24 51.21 51.21 0.0M
2021-06-15 51.16 51.29 51.16 51.29 0.0M
2021-06-14 51.06 51.19 51.06 51.19 0.0M
2021-06-11 51.08 51.11 51.08 51.11 0.0M
2021-06-10 51.18 51.22 51.18 51.22 0.0M
2021-06-09 51.32 51.32 51.23 51.23 0.0M
2021-06-08 51.39 51.39 51.32 51.32 0.0M
2021-06-07 51.38 51.45 51.38 51.45 0.0M
2021-06-04 51.51 51.51 51.40 51.40 0.0M
2021-06-03 51.49 51.55 51.49 51.55 0.0M
2021-06-02 51.53 51.53 51.48 51.48 0.0M
2021-06-01 51.58 51.58 51.57 51.57 0.0M
2021-05-31 51.61 51.61 51.54 51.54 0.0M
2021-05-28 51.64 51.64 51.54 51.54 0.0M
2021-05-27 51.43 51.60 51.43 51.60 0.0M
2021-05-26 51.55 51.55 51.45 51.45 0.0M
2021-05-25 51.68 51.68 51.61 51.61 0.0M
2021-05-24 51.75 51.75 51.72 51.72 0.0M
2021-05-21 51.85 51.85 51.79 51.79 0.0M
2021-05-20 51.95 51.95 51.86 51.86 0.0M
2021-05-19 51.98 51.98 51.86 51.86 0.0M
2021-05-18 51.90 51.90 51.89 51.89 0.0M
2021-05-17 51.77 51.87 51.77 51.87 0.0M
2021-05-14 51.84 51.84 51.83 51.83 0.0M
2021-05-13 51.83 51.87 51.83 51.87 0.0M
2021-05-12 51.66 51.84 51.66 51.84 0.0M
2021-05-11 51.55 51.69 51.55 51.69 0.0M
2021-05-10 51.48 51.48 51.46 51.46 0.0M
2021-05-07 51.40 51.44 51.40 51.44 0.0M
2021-05-06 51.39 51.39 51.38 51.38 0.0M
2021-05-05 51.39 51.39 51.39 51.39 0.0M
2021-05-04 51.52 51.52 51.37 51.37 0.0M
2021-05-03 51.50 51.52 51.50 51.52 0.0M
2021-04-30 51.54 51.54 51.54 51.54 0.0M
2021-04-29 51.43 51.57 51.43 51.57 0.0M
2021-04-28 51.43 51.43 51.42 51.42 0.0M
2021-04-27 51.32 51.32 51.32 51.32 0.0M
2021-04-26 51.34 51.34 51.32 51.32 0.0M
2021-04-23 51.25 51.30 51.25 51.30 0.0M
2021-04-22 51.22 51.31 51.22 51.31 0.0M
2021-04-21 51.31 51.32 51.30 51.30 0.0M
2021-04-20 51.47 51.47 51.32 51.32 0.0M
2021-04-19 51.30 51.43 51.30 51.43 0.0M
2021-04-16 51.25 51.30 51.25 51.30 0.0M
2021-04-15 51.33 51.33 51.17 51.17 0.0M
2021-04-14 51.11 51.31 51.11 51.31 0.0M
2021-04-13 51.24 51.24 51.20 51.20 0.0M
2021-04-12 51.09 51.18 51.09 51.18 0.0M
2021-04-09 51.05 51.17 51.05 51.17 0.0M
2021-04-08 51.04 51.04 51.00 51.00 0.0M
2021-04-07 50.97 51.08 50.97 51.08 0.0M
2021-04-06 51.09 51.09 51.09 51.09 0.0M
2021-04-01 51.20 51.20 51.06 51.06 0.0M
2021-03-31 51.26 51.26 51.20 51.20 0.0M
2021-03-30 51.23 51.28 51.23 51.28 0.0M
2021-03-29 50.94 51.11 50.94 51.11 0.0M
2021-03-26 50.90 50.98 50.90 50.98 0.0M
2021-03-25 50.89 50.89 50.82 50.82 0.0M
2021-03-24 50.90 50.97 50.90 50.97 0.0M
2021-03-23 51.04 51.04 50.99 51.02 0.0M
2021-03-22 51.12 51.17 51.12 51.17 0.0M
2021-03-19 51.23 51.24 51.23 51.24 0.0M
2021-03-18 51.39 51.39 51.38 51.38 0.0M
2021-03-17 51.08 51.28 51.08 51.28 0.0M
2021-03-16 51.11 51.11 51.08 51.08 0.0M
2021-03-15 51.15 51.15 51.08 51.08 0.0M
2021-03-12 51.24 51.28 51.24 51.28 0.0M
2021-03-11 51.14 51.14 51.12 51.12 0.0M
2021-03-10 51.26 51.26 51.24 51.24 0.0M
2021-03-09 51.27 51.28 51.27 51.28 0.0M
2021-03-08 51.32 51.35 51.32 51.35 0.0M
2021-03-05 51.29 51.29 51.25 51.25 0.0M
2021-03-04 51.21 51.23 51.21 51.23 0.0M
2021-03-03 51.06 51.32 51.06 51.32 0.0M
2021-03-02 51.10 51.10 51.09 51.09 0.0M
2021-03-01 51.33 51.33 51.12 51.14 0.1M
2021-02-26 51.52 51.52 51.51 51.51 0.0M
2021-02-25 51.39 51.63 51.39 51.63 0.0M
2021-02-24 51.16 51.28 51.16 51.28 0.0M
2021-02-23 51.19 51.23 51.19 51.23 0.0M
2021-02-22 51.37 51.37 51.11 51.11 0.0M
2021-02-19 51.19 51.25 51.19 51.25 0.0M
2021-02-18 51.04 51.12 51.04 51.12 0.0M
2021-02-17 51.16 51.16 50.97 51.00 0.0M
2021-02-16 50.92 51.07 50.92 51.07 0.0M
2021-02-15 50.90 50.96 50.90 50.96 0.0M
2021-02-12 50.64 50.76 50.64 50.76 0.0M
2021-02-11 50.61 50.63 50.61 50.63 0.0M
2021-02-10 50.70 50.73 50.70 50.73 0.0M
2021-02-09 50.76 50.76 50.69 50.69 0.0M
2021-02-08 50.80 50.80 50.71 50.71 0.0M
2021-02-05 50.63 50.71 50.63 50.71 0.0M
2021-02-04 50.63 50.67 50.63 50.67 0.0M
2021-02-03 50.62 50.62 50.62 50.62 0.0M
2021-02-02 50.46 50.53 50.46 50.53 0.0M
2021-02-01 50.38 50.41 50.38 50.41 0.0M
2021-01-29 50.32 50.38 50.32 50.38 0.0M
2021-01-28 50.25 50.29 50.25 50.29 0.0M
2021-01-27 50.31 50.31 50.26 50.26 0.0M
2021-01-26 50.23 50.33 50.23 50.33 0.0M
2021-01-25 50.44 50.44 50.22 50.25 0.0M
2021-01-22 50.49 50.49 50.44 50.44 0.0M
2021-01-21 50.35 50.50 50.35 50.50 0.0M
2021-01-20 50.40 50.40 50.26 50.38 0.0M
2021-01-19 50.43 50.45 50.38 50.38 0.0M
2021-01-18 50.29 50.39 50.29 50.39 0.0M
2021-01-15 50.27 50.32 50.27 50.32 0.0M
2021-01-14 50.39 50.39 50.27 50.27 0.0M
2021-01-13 50.52 50.52 50.41 50.41 0.0M
2021-01-12 50.57 50.65 50.57 50.65 0.0M
2021-01-11 50.37 50.54 50.37 50.54 0.0M
2021-01-08 50.41 50.42 50.41 50.42 0.0M
2021-01-07 50.43 50.43 50.43 50.43 0.0M
2021-01-06 50.46 50.46 50.43 50.43 0.0M
2021-01-05 50.20 50.27 50.20 50.27 0.0M
2021-01-04 50.35 50.35 50.18 50.18 0.0M