Amundi German Bund Daily (-1x) Inverse UCITS ETF

AHYJ
🏛️ france →
65.24
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 59.32 59.32 59.32 59.76 0.0M
2023-12-28 59.20 59.20 59.20 59.34 0.0M
2023-12-27 59.38 59.38 59.38 59.15 0.0M
2023-12-22 59.32 60.40 59.48 60.40 0.0M
2023-12-21 59.45 59.45 59.45 59.38 0.0M
2023-12-20 59.54 59.54 59.54 59.47 0.0M
2023-12-19 59.74 59.74 59.74 59.65 0.0M
2023-12-18 59.67 59.67 59.67 59.92 0.0M
2023-12-15 59.48 60.40 60.12 60.40 0.0M
2023-12-14 59.80 59.80 59.80 60.14 0.0M
2023-12-13 60.73 61.49 60.39 60.36 0.0M
2023-12-12 60.70 60.70 60.63 60.65 0.0M
2023-12-11 61.96 61.96 61.96 61.95 0.0M
2023-12-08 61.64 61.64 61.64 61.95 0.0M
2023-12-07 61.67 61.67 61.67 61.57 0.0M
2023-12-06 61.75 61.75 61.75 61.62 0.0M
2023-12-05 62.00 62.00 61.84 61.75 0.0M
2023-12-04 62.43 62.43 62.43 62.30 0.0M
2023-12-01 62.79 62.79 62.31 62.31 0.0M
2023-11-30 62.79 62.55 62.51 62.55 0.0M
2023-11-29 62.68 62.68 62.68 62.65 0.0M
2023-11-28 63.17 63.17 63.17 62.98 0.0M
2023-11-27 63.67 63.67 63.67 63.29 0.0M
2023-11-24 63.72 63.72 63.72 63.75 0.0M
2023-11-23 62.51 63.40 63.35 63.40 0.0M
2023-11-22 63.35 63.35 63.35 63.29 0.0M
2023-11-21 63.34 63.34 63.34 63.23 0.0M
2023-11-20 63.47 63.47 63.47 63.54 0.0M
2023-11-17 63.21 63.21 63.21 63.39 0.0M
2023-11-16 63.43 63.43 63.43 63.38 0.0M
2023-11-15 63.35 63.36 63.30 63.30 0.0M
2023-11-14 63.92 63.92 63.92 63.40 0.0M
2023-11-13 63.97 63.97 63.97 63.99 0.0M
2023-11-10 63.78 63.78 63.78 63.93 0.0M
2023-11-09 63.47 63.47 63.47 63.63 0.0M
2023-11-08 63.58 63.58 63.58 63.39 0.0M
2023-11-07 63.99 63.99 63.99 63.64 0.0M
2023-11-06 63.70 63.70 63.70 63.98 0.0M
2023-11-03 63.88 63.88 63.88 63.47 0.0M
2023-11-02 63.36 63.99 63.74 63.74 0.0M
2023-11-01 64.50 64.50 64.01 64.04 0.0M
2023-10-31 64.18 64.18 64.18 64.29 0.0M
2023-10-30 64.07 64.07 64.07 64.39 0.0M
2023-10-27 64.51 64.51 64.51 64.42 0.0M
2023-10-26 64.93 64.93 64.93 64.50 0.0M
2023-10-25 64.36 64.36 64.36 64.71 0.0M
2023-10-24 64.34 64.34 64.34 64.41 0.0M
2023-10-23 64.84 64.84 64.84 64.60 0.0M
2023-10-20 64.80 64.80 64.80 64.65 0.0M
2023-10-19 64.93 64.95 64.85 64.85 0.0M
2023-10-18 64.72 64.72 64.72 64.86 0.0M
2023-10-17 64.22 64.22 64.22 64.62 0.0M
2023-10-16 64.08 64.08 64.08 64.11 0.0M
2023-10-13 64.02 64.02 64.02 63.85 0.0M
2023-10-12 63.63 63.63 63.63 64.09 0.0M
2023-10-11 64.95 64.02 63.71 63.71 0.0M
2023-10-10 63.95 63.95 63.95 64.05 0.0M
2023-10-09 64.37 64.37 64.37 63.96 0.0M
2023-10-06 64.64 64.64 64.64 64.57 0.0M
2023-10-05 64.85 64.85 64.85 64.56 0.0M
2023-10-04 63.95 65.21 64.91 64.91 0.0M
2023-10-03 64.70 64.70 64.70 64.92 0.0M
2023-10-02 64.44 64.44 64.44 64.68 0.0M
2023-09-29 64.59 64.59 64.16 64.32 0.0M
2023-09-28 64.47 64.47 64.47 65.02 0.0M
2023-09-27 64.06 64.06 64.06 64.29 0.0M
2023-09-26 64.17 64.17 64.17 64.11 0.0M
2023-09-25 63.86 64.05 63.86 64.03 0.0M
2023-09-22 63.86 63.76 63.69 63.69 0.0M
2023-09-21 63.80 63.80 63.80 63.81 0.0M
2023-09-20 63.73 63.73 63.73 63.58 0.0M
2023-09-19 63.59 63.62 63.59 63.73 0.0M
2023-09-18 63.47 63.54 63.47 63.60 0.0M
2023-09-15 63.07 63.07 63.07 63.35 0.0M
2023-09-14 63.25 63.25 63.25 62.93 0.0M
2023-09-13 63.29 63.29 63.29 63.29 0.0M
2023-09-12 63.17 63.20 63.17 63.20 0.0M
2023-09-11 63.14 63.14 63.14 63.14 0.0M
2023-09-08 62.86 62.86 62.86 62.96 0.0M
2023-09-07 63.21 63.21 63.10 63.07 0.0M
2023-09-06 63.05 63.05 63.05 63.24 0.0M
2023-09-05 62.93 62.93 62.93 62.96 0.0M
2023-09-04 62.72 62.72 62.72 62.82 0.0M
2023-09-01 62.33 62.33 62.33 62.60 0.0M
2023-08-31 62.56 62.56 62.56 62.26 0.0M
2023-08-30 62.69 62.69 62.69 62.58 0.0M
2023-08-29 62.55 62.55 62.55 62.44 0.0M
2023-08-28 62.67 62.67 62.67 62.71 0.0M
2023-08-25 62.55 62.55 62.55 62.65 0.0M
2023-08-24 62.20 62.20 62.20 62.47 0.0M
2023-08-23 62.99 62.99 62.99 62.43 0.0M
2023-08-22 63.33 63.33 63.33 63.13 0.0M
2023-08-21 62.99 62.99 62.99 63.40 0.0M
2023-08-18 62.93 62.93 62.93 62.97 0.0M
2023-08-17 63.35 63.35 63.35 63.38 0.0M
2023-08-16 63.13 63.13 63.13 63.06 0.0M
2023-08-15 63.19 63.19 63.19 63.23 0.0M
2023-08-14 63.00 63.00 63.00 63.00 0.0M
2023-08-11 62.70 62.70 62.70 62.91 0.0M
2023-08-10 62.36 62.36 62.36 62.43 0.0M
2023-08-09 62.11 62.11 62.11 62.24 0.0M
2023-08-08 62.35 62.35 62.35 62.11 0.0M
2023-08-07 62.51 62.51 62.51 62.72 0.0M
2023-08-04 62.90 62.90 62.90 62.60 0.0M
2023-08-03 62.60 62.60 62.60 62.66 0.0M
2023-08-02 62.40 62.40 62.40 62.42 0.0M
2023-08-01 62.14 62.14 62.14 62.49 0.0M
2023-07-31 62.31 62.31 62.31 62.18 0.0M
2023-07-28 62.47 62.47 62.47 62.12 0.0M
2023-07-27 61.98 61.98 61.98 62.01 0.0M
2023-07-26 61.90 61.90 61.90 62.10 0.0M
2023-07-25 61.91 61.91 61.91 61.81 0.0M
2023-07-24 62.01 62.01 62.01 61.75 0.0M
2023-07-21 62.09 62.09 62.09 61.94 0.0M
2023-07-20 61.72 61.72 61.72 62.06 0.0M
2023-07-19 61.21 61.21 61.21 61.79 0.0M
2023-07-18 61.88 61.88 61.88 61.52 0.0M
2023-07-17 62.14 62.14 61.86 62.05 0.0M
2023-07-14 62.14 62.14 62.14 62.15 0.0M
2023-07-13 62.30 62.30 62.30 62.09 0.0M
2023-07-12 62.83 62.83 62.83 62.51 0.0M
2023-07-11 62.80 62.80 62.80 63.00 0.0M
2023-07-10 63.00 63.00 63.00 62.91 0.0M
2023-07-07 62.85 63.00 62.85 62.92 0.0M
2023-07-06 62.26 62.26 62.26 62.88 0.0M
2023-07-05 62.00 62.00 61.73 62.08 0.0M
2023-07-04 61.97 61.97 61.97 61.96 0.0M
2023-07-03 61.52 61.52 61.52 61.84 0.0M
2023-06-30 61.82 61.82 61.82 61.63 0.0M
2023-06-29 61.44 61.44 61.44 61.72 0.0M
2023-06-28 61.42 61.42 61.42 61.21 0.0M
2023-06-27 61.27 61.27 61.27 61.46 0.0M
2023-06-26 61.44 61.44 61.44 61.13 0.0M
2023-06-23 62.00 62.00 61.91 61.43 0.0M
2023-06-22 61.76 62.06 61.76 62.08 0.0M
2023-06-20 62.03 62.05 62.03 61.62 0.0M
2023-06-19 61.75 61.96 61.75 62.18 0.0M
2023-06-16 62.29 62.29 62.29 61.90 0.0M
2023-06-15 61.95 61.95 61.95 62.05 0.0M
2023-06-14 61.77 61.77 61.77 61.74 0.0M
2023-06-13 61.36 61.36 61.36 61.64 0.0M
2023-06-12 61.39 61.39 61.26 61.41 0.0M
2023-06-09 61.54 61.54 61.54 61.40 0.0M
2023-06-08 61.89 61.89 61.89 61.61 0.0M
2023-06-07 61.28 61.47 61.28 61.69 0.0M
2023-06-06 61.38 61.38 61.38 61.33 0.0M
2023-06-05 61.32 61.36 61.19 61.34 0.0M
2023-06-02 60.79 60.85 60.79 61.00 0.0M
2023-06-01 60.96 60.96 60.76 60.71 0.0M
2023-05-31 60.81 60.81 60.81 60.81 0.0M
2023-05-30 61.48 61.48 61.48 61.14 0.0M
2023-05-29 62.10 62.10 62.10 61.63 0.0M
2023-05-26 62.17 62.17 61.96 62.19 0.0M
2023-05-25 61.88 61.88 61.88 61.93 0.0M
2023-05-24 61.93 61.93 61.93 61.72 0.0M
2023-05-23 61.82 61.82 61.82 61.75 0.0M
2023-05-22 61.38 61.44 61.38 61.69 0.0M
2023-05-19 61.66 61.85 61.66 61.52 0.0M
2023-05-18 61.29 61.36 61.29 61.65 0.0M
2023-05-17 61.08 61.08 61.08 61.09 0.0M
2023-05-16 60.68 60.68 60.68 61.10 0.0M
2023-05-15 60.88 60.88 60.88 60.91 0.0M
2023-05-12 60.62 60.62 60.62 60.62 0.0M
2023-05-11 60.69 60.69 60.69 60.69 0.0M
2023-05-10 61.19 61.19 61.19 61.19 0.0M
2023-05-09 60.91 60.91 60.91 60.91 0.0M
2023-05-08 60.75 60.88 60.75 60.88 0.0M
2023-05-05 60.47 60.47 60.47 60.47 0.0M
2023-05-04 60.67 60.67 60.67 60.67 0.0M
2023-05-03 60.61 60.61 60.61 60.61 0.0M
2023-05-02 61.32 61.32 61.32 61.32 0.0M
2023-04-28 61.60 61.60 61.00 61.00 0.0M
2023-04-27 61.36 61.36 61.32 61.32 0.0M
2023-04-26 60.99 60.99 60.99 60.99 0.0M
2023-04-25 61.59 61.59 61.59 61.59 0.0M
2023-04-24 61.58 61.58 61.58 61.58 0.0M
2023-04-21 61.47 61.47 61.47 61.47 0.0M
2023-04-20 61.66 61.66 61.66 61.66 0.0M
2023-04-19 61.89 61.89 61.89 61.89 0.0M
2023-04-18 61.77 61.77 61.77 61.77 0.0M
2023-04-17 61.46 61.46 61.46 61.46 0.0M
2023-04-14 61.25 61.25 61.25 61.25 0.0M
2023-04-13 60.92 60.92 60.89 60.89 0.0M
2023-04-12 60.71 61.10 60.71 61.10 0.0M
2023-04-11 60.52 60.52 60.52 60.52 0.0M
2023-04-06 60.18 60.18 59.91 60.01 0.0M
2023-04-05 60.59 60.59 60.20 60.25 0.0M
2023-04-04 60.54 60.70 60.54 60.70 0.0M
2023-04-03 60.85 60.85 60.85 60.85 0.0M
2023-03-31 61.00 61.00 61.00 61.00 0.0M
2023-03-30 60.29 60.29 60.29 60.29 0.0M
2023-03-29 60.76 60.76 60.76 60.76 0.0M
2023-03-28 60.58 60.58 60.45 60.45 0.0M
2023-03-27 60.12 60.12 60.12 60.12 0.0M
2023-03-24 59.78 59.78 59.36 59.36 0.0M
2023-03-23 60.46 60.47 60.46 60.47 0.0M
2023-03-22 60.76 60.76 60.76 60.76 0.0M
2023-03-21 60.03 60.25 60.03 60.25 0.0M
2023-03-20 59.12 59.30 59.12 59.30 0.0M
2023-03-17 60.51 60.51 60.51 60.51 0.0M
2023-03-16 60.60 60.60 59.99 59.99 0.0M
2023-03-15 61.77 61.77 61.77 61.77 0.0M
2023-03-14 60.36 61.57 60.36 61.57 0.0M
2023-03-13 61.66 61.66 60.22 60.22 0.0M
2023-03-10 61.88 61.88 61.88 61.88 0.0M
2023-03-09 62.91 62.91 62.91 62.91 0.0M
2023-03-08 62.95 62.95 62.95 62.95 0.0M
2023-03-07 63.06 63.06 63.06 63.06 0.0M
2023-03-06 62.82 62.82 62.82 62.82 0.0M
2023-03-03 63.09 63.09 63.09 63.09 0.0M
2023-03-02 63.13 63.13 62.88 62.91 0.0M
2023-03-01 62.93 62.93 62.83 62.83 0.0M
2023-02-28 62.58 62.62 62.47 62.58 0.0M
2023-02-27 61.87 61.87 61.87 61.87 0.0M
2023-02-24 61.43 61.43 61.43 61.43 0.0M
2023-02-23 61.85 61.85 61.85 61.85 0.0M
2023-02-22 61.90 61.90 61.75 61.80 0.0M
2023-02-21 61.65 61.73 61.65 61.73 0.0M
2023-02-20 61.46 61.46 61.46 61.46 0.0M
2023-02-17 62.01 62.01 62.01 62.01 0.0M
2023-02-16 61.54 61.54 61.54 61.54 0.0M
2023-02-15 61.35 61.35 61.35 61.35 0.0M
2023-02-14 60.89 60.89 60.89 60.89 0.0M
2023-02-13 61.14 61.14 61.14 61.14 0.0M
2023-02-10 60.95 60.95 60.95 60.95 0.0M
2023-02-09 60.69 60.69 60.69 60.69 0.0M
2023-02-08 60.92 60.97 60.92 60.96 0.0M
2023-02-07 60.61 60.61 60.61 60.61 0.0M
2023-02-06 60.29 60.59 60.29 60.59 0.0M
2023-02-03 59.57 60.11 59.57 60.11 0.0M
2023-02-02 60.46 60.46 59.43 59.43 0.0M
2023-02-01 60.64 60.64 60.64 60.64 0.0M
2023-01-31 60.50 60.66 60.50 60.66 0.0M
2023-01-30 60.57 60.57 60.57 60.57 0.0M
2023-01-27 60.38 60.53 60.38 60.53 0.0M
2023-01-26 59.95 59.95 59.95 59.95 0.0M
2023-01-25 59.85 59.85 59.85 59.85 0.0M
2023-01-24 60.15 60.15 60.15 60.15 0.0M
2023-01-23 60.07 60.07 60.07 60.07 0.0M
2023-01-20 59.60 59.60 59.60 59.60 0.0M
2023-01-19 59.19 59.30 59.19 59.30 0.0M
2023-01-18 59.51 59.51 59.51 59.51 0.0M
2023-01-17 60.19 60.19 59.55 59.55 0.0M
2023-01-16 60.00 60.00 60.00 60.00 0.0M
2023-01-13 60.00 60.00 59.95 59.95 0.0M
2023-01-12 60.06 60.06 60.06 60.06 0.0M
2023-01-11 60.60 60.60 60.60 60.60 0.0M
2023-01-10 60.73 60.73 60.73 60.73 0.0M
2023-01-09 60.67 60.67 60.67 60.67 0.0M
2023-01-06 60.89 60.89 60.89 60.89 0.0M
2023-01-05 60.96 60.96 60.85 60.85 0.0M
2023-01-04 60.94 60.94 60.94 60.94 0.0M
2023-01-03 61.88 61.88 61.18 61.18 0.0M
2023-01-02 62.19 62.19 61.70 61.70 0.0M