Amundi German Bund Daily (-1x) Inverse UCITS ETF

AHYJ
🏛️ france →
65.24
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 62.00 62.00 62.00 62.00 0.0M
2022-12-29 62.02 62.02 62.02 62.02 0.0M
2022-12-28 62.06 62.06 62.06 62.06 0.0M
2022-12-27 61.74 61.74 61.74 61.74 0.0M
2022-12-23 61.31 61.41 61.31 61.39 0.0M
2022-12-22 60.98 60.98 60.98 60.98 0.0M
2022-12-21 60.94 60.94 60.94 60.94 0.0M
2022-12-20 60.80 60.80 60.80 60.80 0.0M
2022-12-19 60.33 60.55 60.33 60.55 0.0M
2022-12-16 60.18 60.27 60.18 60.27 0.0M
2022-12-15 59.14 59.78 59.00 59.78 0.0M
2022-12-14 58.94 58.94 58.94 58.94 0.0M
2022-12-13 59.12 59.12 59.12 59.12 0.0M
2022-12-12 58.98 58.98 58.98 58.98 0.0M
2022-12-09 58.67 58.67 58.67 58.67 0.0M
2022-12-08 58.30 58.30 58.30 58.30 0.0M
2022-12-07 58.24 58.24 58.24 58.24 0.0M
2022-12-06 58.85 58.85 58.39 58.40 0.0M
2022-12-05 58.67 58.69 58.67 58.69 0.0M
2022-12-02 58.46 58.46 58.34 58.34 0.0M
2022-12-01 58.77 58.77 58.38 58.38 0.0M
2022-11-30 59.22 59.22 59.10 59.10 0.0M
2022-11-29 58.96 59.01 58.96 59.01 0.0M
2022-11-28 59.12 59.12 59.12 59.12 0.0M
2022-11-25 58.85 59.30 58.85 59.30 0.0M
2022-11-24 58.79 58.79 58.66 58.66 0.0M
2022-11-23 59.49 59.49 59.05 59.05 0.0M
2022-11-22 59.50 59.50 59.32 59.32 0.0M
2022-11-21 59.54 59.54 59.30 59.30 0.0M
2022-11-18 59.50 59.76 59.46 59.46 0.0M
2022-11-17 59.13 59.48 59.13 59.48 0.0M
2022-11-16 59.86 59.86 59.35 59.35 0.0M
2022-11-15 60.00 60.00 59.66 59.82 0.0M
2022-11-14 60.09 60.14 59.81 60.14 0.0M
2022-11-11 59.71 60.17 59.63 60.13 0.0M
2022-11-10 60.22 60.22 59.19 59.34 0.0M
2022-11-09 60.52 60.70 60.29 60.29 0.0M
2022-11-08 61.28 61.28 60.77 60.81 0.0M
2022-11-07 61.22 61.22 61.08 61.08 0.0M
2022-11-04 60.56 60.96 60.56 60.92 0.0M
2022-11-03 60.71 60.71 60.71 60.71 0.0M
2022-11-02 59.98 60.09 59.98 60.09 0.0M
2022-11-01 59.94 60.07 59.94 60.07 0.0M
2022-10-31 60.07 60.17 60.07 60.17 0.0M
2022-10-28 59.60 60.06 59.60 59.87 0.0M
2022-10-27 60.21 60.48 59.23 59.23 0.0M
2022-10-26 60.12 60.12 59.99 59.99 0.0M
2022-10-25 60.76 60.76 60.18 60.18 0.0M
2022-10-24 61.11 61.22 60.96 61.22 0.0M
2022-10-21 61.82 61.82 61.71 61.71 0.0M
2022-10-20 61.71 61.71 61.46 61.46 0.0M
2022-10-19 61.11 61.37 61.05 61.37 0.0M
2022-10-18 60.98 60.98 60.91 60.91 0.0M
2022-10-17 60.79 60.85 60.79 60.85 0.0M
2022-10-14 60.41 61.37 60.41 61.37 0.0M
2022-10-13 61.27 61.27 61.01 61.01 0.0M
2022-10-12 61.26 61.30 61.26 61.30 0.0M
2022-10-11 61.12 61.12 61.11 61.11 0.0M
2022-10-10 60.43 61.21 60.43 61.21 0.0M
2022-10-07 60.30 60.55 60.30 60.55 0.0M
2022-10-06 59.83 59.99 59.62 59.99 0.0M
2022-10-05 59.19 59.64 59.15 59.64 0.0M
2022-10-04 58.88 58.90 58.38 58.90 0.0M
2022-10-03 60.18 60.29 58.97 59.07 0.0M
2022-09-30 60.31 60.31 60.15 60.18 0.0M
2022-09-29 60.78 60.78 60.66 60.66 0.0M
2022-09-28 61.18 61.18 60.47 60.47 0.0M
2022-09-27 60.47 60.98 60.14 60.98 0.0M
2022-09-26 60.34 60.41 60.10 60.13 0.0M
2022-09-23 59.44 60.01 59.32 59.79 0.0M
2022-09-22 59.29 59.56 59.29 59.56 0.0M
2022-09-21 58.95 59.10 58.85 59.05 0.0M
2022-09-20 58.73 59.29 58.73 59.29 0.0M
2022-09-19 58.38 58.57 58.38 58.57 0.0M
2022-09-16 58.56 58.56 58.41 58.41 0.0M
2022-09-15 58.35 58.35 58.35 58.35 0.0M
2022-09-14 58.19 58.19 58.12 58.12 0.0M
2022-09-13 57.97 58.22 57.97 58.22 0.0M
2022-09-12 58.30 58.30 57.80 57.80 0.0M
2022-09-09 58.32 58.32 58.09 58.09 0.0M
2022-09-08 57.38 58.19 57.38 58.19 0.0M
2022-09-07 57.79 57.79 57.44 57.54 0.0M
2022-09-06 57.56 57.76 57.08 57.71 0.0M
2022-09-05 57.21 57.50 57.21 57.50 0.0M
2022-09-02 57.44 57.44 57.30 57.30 0.0M
2022-09-01 57.68 57.68 57.53 57.55 0.0M
2022-08-31 57.00 57.52 57.00 57.34 0.0M
2022-08-30 57.23 57.26 57.09 57.19 0.0M
2022-08-29 57.17 57.20 57.17 57.20 0.0M
2022-08-26 56.28 56.61 56.28 56.61 0.0M
2022-08-25 56.46 56.46 56.23 56.29 0.0M
2022-08-24 56.50 56.57 56.48 56.48 0.0M
2022-08-23 56.00 56.26 55.90 56.26 0.0M
2022-08-22 55.59 56.16 55.59 56.16 0.0M
2022-08-19 55.57 55.83 55.57 55.83 0.0M
2022-08-18 55.29 55.29 55.19 55.19 0.0M
2022-08-17 54.65 55.09 54.65 55.09 0.0M
2022-08-16 54.27 54.58 54.27 54.58 0.0M
2022-08-15 54.62 54.62 54.23 54.23 0.0M
2022-08-12 54.68 54.68 54.66 54.66 0.0M
2022-08-11 54.25 54.56 54.25 54.56 0.0M
2022-08-10 54.33 54.33 54.17 54.17 0.0M
2022-08-09 54.17 54.36 54.17 54.36 0.0M
2022-08-08 54.26 54.26 54.24 54.24 0.0M
2022-08-05 53.80 54.56 53.80 54.56 0.0M
2022-08-04 54.12 54.12 53.81 53.81 0.0M
2022-08-03 53.84 54.13 53.84 54.13 0.0M
2022-08-02 53.43 53.67 53.43 53.67 0.0M
2022-08-01 53.95 53.95 53.63 53.63 0.0M
2022-07-29 54.08 54.24 53.93 53.93 0.0M
2022-07-28 54.84 54.84 53.82 53.86 0.0M
2022-07-27 54.70 54.70 54.54 54.54 0.0M
2022-07-26 54.88 54.88 54.47 54.47 0.0M
2022-07-25 55.10 55.10 54.93 55.01 0.0M
2022-07-22 55.85 55.85 55.01 55.01 0.0M
2022-07-21 56.21 56.21 56.01 56.01 0.0M
2022-07-20 56.28 56.28 56.20 56.20 0.0M
2022-07-19 55.82 56.29 55.82 56.29 0.0M
2022-07-18 55.85 56.00 55.85 56.00 0.0M
2022-07-15 55.42 55.71 55.42 55.58 0.0M
2022-07-14 55.78 55.84 55.78 55.84 0.0M
2022-07-13 55.82 55.82 55.66 55.67 0.0M
2022-07-12 56.03 56.03 55.60 55.67 0.0M
2022-07-11 56.55 56.55 56.26 56.26 0.0M
2022-07-08 56.46 56.80 56.46 56.80 0.0M
2022-07-07 56.35 56.56 56.35 56.56 0.0M
2022-07-06 56.41 56.41 55.87 56.09 0.0M
2022-07-05 57.02 57.02 56.29 56.29 0.0M
2022-07-04 56.66 57.04 56.66 57.04 0.0M
2022-07-01 57.14 57.14 56.34 56.42 0.0M
2022-06-30 57.67 57.68 57.23 57.23 0.0M
2022-06-29 58.46 58.46 58.01 58.01 0.0M
2022-06-28 58.47 58.70 58.47 58.70 0.0M
2022-06-27 57.89 58.25 57.89 58.25 0.0M
2022-06-24 57.46 57.97 57.46 57.65 0.0M
2022-06-23 58.80 58.80 57.68 57.68 0.0M
2022-06-22 59.03 59.07 58.72 58.72 0.0M
2022-06-21 59.36 59.58 59.36 59.50 0.0M
2022-06-20 58.96 59.47 58.96 59.47 0.0M
2022-06-17 59.58 59.58 59.08 59.08 0.0M
2022-06-16 59.03 59.42 59.03 59.42 0.0M
2022-06-15 59.49 59.60 59.14 59.14 0.0M
2022-06-14 58.65 59.62 58.65 59.62 0.0M
2022-06-13 58.23 58.77 58.23 58.77 0.0M
2022-06-10 57.81 58.09 57.60 58.09 0.0M
2022-06-09 57.37 57.78 57.32 57.69 0.0M
2022-06-08 57.11 57.35 57.11 57.33 0.0M
2022-06-07 57.18 57.18 56.99 56.99 0.0M
2022-06-06 56.85 57.20 56.85 57.20 0.0M
2022-06-03 56.82 56.87 56.82 56.87 0.0M
2022-06-02 56.51 56.76 56.51 56.76 0.0M
2022-06-01 56.30 56.47 56.30 56.47 0.0M
2022-05-31 55.86 56.21 55.86 56.21 0.0M
2022-05-30 55.72 55.85 55.72 55.85 0.0M
2022-05-27 55.49 55.49 55.41 55.41 0.0M
2022-05-26 55.27 55.56 55.27 55.56 0.0M
2022-05-25 55.50 55.50 55.40 55.40 0.0M
2022-05-24 55.77 55.77 55.39 55.39 0.0M
2022-05-23 55.48 55.77 55.48 55.77 0.0M
2022-05-20 55.59 55.59 55.40 55.40 0.0M
2022-05-19 55.71 55.71 55.42 55.42 0.0M
2022-05-18 55.89 56.07 55.75 55.75 0.0M
2022-05-17 55.70 55.93 55.70 55.93 0.0M
2022-05-16 55.40 55.63 55.35 55.35 0.0M
2022-05-13 55.18 55.41 55.18 55.41 0.0M
2022-05-12 55.22 55.22 55.11 55.11 0.0M
2022-05-11 55.77 55.77 55.57 55.70 0.0M
2022-05-10 56.20 56.20 55.72 55.78 0.0M
2022-05-09 56.39 56.48 56.18 56.20 0.0M
2022-05-06 55.95 56.53 55.95 56.47 0.0M
2022-05-05 55.69 56.02 55.67 56.02 0.0M
2022-05-04 55.91 55.91 55.70 55.70 0.0M
2022-05-03 55.74 55.78 55.61 55.66 0.0M
2022-05-02 55.60 55.63 55.60 55.63 0.0M
2022-04-29 55.20 55.60 55.20 55.56 0.0M
2022-04-28 54.85 55.34 54.85 55.34 0.0M
2022-04-27 55.09 55.09 54.94 54.94 0.0M
2022-04-26 55.20 55.20 54.93 54.95 0.0M
2022-04-25 55.36 55.36 55.05 55.05 0.0M
2022-04-22 55.49 55.74 55.49 55.74 0.0M
2022-04-21 55.44 55.55 55.44 55.55 0.0M
2022-04-20 55.49 55.49 55.17 55.22 0.0M
2022-04-19 55.27 55.60 55.27 55.48 0.0M
2022-04-14 54.88 55.15 54.84 55.15 0.0M
2022-04-13 55.20 55.22 54.87 54.87 0.0M
2022-04-12 55.16 55.16 54.94 54.94 0.0M
2022-04-11 54.75 55.14 54.75 55.09 0.0M
2022-04-08 54.40 54.60 54.40 54.59 0.0M
2022-04-07 54.13 54.55 54.13 54.42 0.0M
2022-04-06 54.26 54.47 54.26 54.27 0.0M
2022-04-05 53.75 54.15 53.75 54.10 0.0M
2022-04-04 53.81 53.81 53.66 53.68 0.0M
2022-04-01 54.00 54.00 53.93 53.93 0.0M
2022-03-31 54.26 54.26 53.83 53.83 0.0M
2022-03-30 54.35 54.47 54.34 54.39 0.0M
2022-03-29 54.20 54.65 54.20 54.29 0.0M
2022-03-28 54.00 54.14 54.00 54.01 0.0M
2022-03-25 53.64 53.94 53.62 53.94 0.0M
2022-03-24 53.41 53.74 53.41 53.72 0.0M
2022-03-23 53.59 53.59 53.42 53.48 0.0M
2022-03-22 53.51 53.60 53.51 53.60 0.0M
2022-03-21 53.10 53.39 53.10 53.39 0.0M
2022-03-18 53.08 53.08 52.98 52.98 0.0M
2022-03-17 53.10 53.10 53.00 53.10 0.0M
2022-03-16 53.06 53.17 53.06 53.12 0.0M
2022-03-15 52.94 52.94 52.80 52.80 0.0M
2022-03-14 52.74 53.04 52.74 53.04 0.0M
2022-03-11 52.50 52.60 52.50 52.55 0.0M
2022-03-10 52.17 52.61 52.17 52.53 0.0M
2022-03-09 51.85 52.30 51.85 52.23 0.0M
2022-03-08 51.27 51.84 51.27 51.83 0.0M
2022-03-07 51.03 51.30 51.03 51.30 0.0M
2022-03-04 51.34 51.34 50.91 50.91 0.0M
2022-03-03 51.42 51.55 51.42 51.44 0.0M
2022-03-02 51.04 51.47 51.04 51.44 0.0M
2022-03-01 51.96 51.96 51.00 51.00 0.0M
2022-02-28 52.22 52.22 52.12 52.12 0.0M
2022-02-25 52.28 52.51 52.28 52.51 0.0M
2022-02-24 52.26 52.27 52.04 52.27 0.0M
2022-02-23 52.68 52.68 52.51 52.51 0.0M
2022-02-22 52.20 52.61 52.20 52.61 0.0M
2022-02-21 52.51 52.51 52.38 52.42 0.0M
2022-02-18 52.59 52.59 52.41 52.41 0.0M
2022-02-17 52.72 52.72 52.53 52.58 0.0M
2022-02-16 53.01 53.01 52.77 52.77 0.0M
2022-02-15 52.71 52.97 52.71 52.97 0.0M
2022-02-14 52.68 52.83 52.68 52.83 0.0M
2022-02-11 52.80 52.93 52.77 52.93 0.0M
2022-02-10 52.63 52.95 52.63 52.95 0.0M
2022-02-09 52.63 52.63 52.53 52.54 0.0M
2022-02-08 52.66 52.79 52.64 52.79 0.0M
2022-02-07 52.46 52.66 52.46 52.62 0.0M
2022-02-04 52.38 52.55 52.30 52.50 0.0M
2022-02-03 51.74 52.25 51.74 52.25 0.0M
2022-02-02 51.63 51.69 51.63 51.69 0.0M
2022-02-01 51.64 51.69 51.57 51.69 0.0M
2022-01-31 51.40 51.58 51.40 51.58 0.0M
2022-01-28 51.34 51.34 51.31 51.31 0.0M
2022-01-27 51.34 51.34 51.25 51.25 0.0M
2022-01-26 51.21 51.21 51.18 51.18 0.0M
2022-01-25 51.08 51.19 51.08 51.14 0.0M
2022-01-24 51.23 51.23 51.06 51.06 0.0M
2022-01-21 51.28 51.28 51.25 51.25 0.0M
2022-01-20 51.51 51.51 51.42 51.42 0.0M
2022-01-19 51.60 51.60 51.48 51.48 0.0M
2022-01-18 51.45 51.46 51.45 51.46 0.0M
2022-01-17 51.40 51.43 51.40 51.43 0.0M
2022-01-14 51.10 51.31 51.10 51.31 0.0M
2022-01-13 51.34 51.34 51.13 51.13 0.0M
2022-01-12 51.41 51.41 51.28 51.28 0.0M
2022-01-11 51.39 51.40 51.39 51.40 0.0M
2022-01-10 51.39 51.39 51.37 51.37 0.0M
2022-01-07 51.28 51.37 51.25 51.37 0.0M
2022-01-06 51.24 51.24 51.24 51.24 0.0M
2022-01-05 51.15 51.16 51.15 51.16 0.0M
2022-01-04 51.09 51.14 51.09 51.14 0.0M
2022-01-03 51.02 51.19 51.02 51.19 0.0M