| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 84.60 | 85.60 | 84.37 | 85.60 | 0.0M |
| 2022-12-29 | 81.94 | 82.50 | 81.94 | 82.50 | 0.0M |
| 2022-12-28 | 82.50 | 82.74 | 82.00 | 82.10 | 0.1M |
| 2022-12-23 | 83.44 | 84.20 | 83.44 | 83.80 | 0.0M |
| 2022-12-22 | 84.60 | 84.62 | 82.52 | 83.15 | 0.0M |
| 2022-12-21 | 85.14 | 85.17 | 83.20 | 84.15 | 0.0M |
| 2022-12-20 | 84.45 | 85.61 | 84.00 | 85.03 | 0.0M |
| 2022-12-19 | 84.25 | 85.03 | 84.12 | 84.50 | 0.0M |
| 2022-12-16 | 86.70 | 86.70 | 83.47 | 84.05 | 0.0M |
| 2022-12-15 | 87.30 | 88.15 | 86.00 | 87.45 | 0.0M |
| 2022-12-14 | 86.85 | 88.72 | 86.63 | 88.01 | 0.0M |
| 2022-12-13 | 86.77 | 88.35 | 85.70 | 87.95 | 0.0M |
| 2022-12-12 | 85.86 | 87.30 | 85.52 | 87.00 | 0.0M |
| 2022-12-09 | 86.08 | 87.40 | 85.50 | 86.23 | 0.0M |
| 2022-12-08 | 86.14 | 86.47 | 85.17 | 86.47 | 0.0M |
| 2022-12-07 | 85.01 | 86.80 | 85.00 | 86.80 | 0.0M |
| 2022-12-06 | 86.67 | 87.51 | 85.40 | 85.52 | 0.0M |
| 2022-12-05 | 88.30 | 88.35 | 86.31 | 87.18 | 0.0M |
| 2022-12-02 | 87.00 | 88.65 | 86.82 | 87.85 | 0.0M |
| 2022-12-01 | 86.40 | 88.20 | 86.04 | 87.00 | 0.0M |
| 2022-11-30 | 85.86 | 85.97 | 85.00 | 85.00 | 0.0M |
| 2022-11-29 | 83.35 | 85.39 | 83.35 | 85.08 | 0.0M |
| 2022-11-28 | 82.38 | 82.38 | 81.71 | 81.71 | 0.0M |
| 2022-11-25 | 84.78 | 85.00 | 84.05 | 84.80 | 0.0M |
| 2022-11-24 | 82.75 | 83.75 | 82.75 | 83.50 | 0.0M |
| 2022-11-23 | 84.05 | 84.05 | 82.70 | 83.44 | 0.0M |
| 2022-11-22 | 85.04 | 85.79 | 84.00 | 84.00 | 0.0M |
| 2022-11-21 | 86.50 | 86.50 | 86.06 | 86.15 | 0.0M |
| 2022-11-18 | 86.02 | 86.02 | 84.85 | 84.85 | 0.0M |
| 2022-11-17 | 86.15 | 87.40 | 85.75 | 85.75 | 0.0M |
| 2022-11-16 | 86.10 | 86.10 | 84.60 | 85.79 | 0.0M |
| 2022-11-15 | 85.90 | 85.90 | 84.95 | 85.59 | 0.0M |
| 2022-11-14 | 87.90 | 87.90 | 85.20 | 85.40 | 0.0M |
| 2022-11-11 | 87.46 | 87.75 | 87.46 | 87.75 | 0.0M |
| 2022-11-10 | 86.00 | 88.60 | 85.40 | 88.60 | 0.0M |
| 2022-11-09 | 88.71 | 88.71 | 87.50 | 87.50 | 0.0M |
| 2022-11-08 | 89.24 | 90.00 | 88.85 | 89.57 | 0.0M |
| 2022-11-07 | 88.25 | 89.05 | 88.25 | 89.05 | 0.0M |
| 2022-11-04 | 86.66 | 87.24 | 86.55 | 87.00 | 0.0M |
| 2022-11-03 | 85.45 | 85.46 | 84.33 | 85.30 | 0.0M |
| 2022-11-02 | 86.05 | 86.65 | 84.90 | 86.65 | 0.0M |
| 2022-11-01 | 87.60 | 87.60 | 86.75 | 87.15 | 0.0M |
| 2022-10-31 | 87.26 | 87.60 | 86.55 | 87.60 | 0.0M |
| 2022-10-28 | 87.40 | 88.35 | 87.40 | 88.35 | 0.0M |
| 2022-10-27 | 89.05 | 90.95 | 88.75 | 88.80 | 0.0M |
| 2022-10-26 | 84.60 | 86.50 | 83.95 | 86.50 | 0.0M |
| 2022-10-25 | 84.40 | 85.53 | 83.55 | 85.46 | 0.0M |
| 2022-10-24 | 88.10 | 88.10 | 82.95 | 82.95 | 0.0M |
| 2022-10-21 | 86.60 | 87.45 | 85.50 | 87.45 | 0.0M |
| 2022-10-20 | 87.20 | 88.04 | 86.75 | 88.04 | 0.0M |
| 2022-10-19 | 88.85 | 89.10 | 88.65 | 88.80 | 0.0M |
| 2022-10-18 | 87.05 | 91.30 | 86.39 | 91.30 | 0.0M |
| 2022-10-17 | 90.15 | 94.85 | 89.14 | 90.75 | 0.0M |
| 2022-10-14 | 79.55 | 80.95 | 79.55 | 80.95 | 0.0M |
| 2022-10-13 | 77.19 | 79.85 | 76.60 | 78.05 | 0.0M |
| 2022-10-12 | 78.05 | 82.19 | 77.85 | 77.85 | 0.0M |
| 2022-10-11 | 78.85 | 79.13 | 76.75 | 77.28 | 0.0M |
| 2022-10-10 | 79.20 | 79.55 | 78.70 | 78.70 | 0.0M |
| 2022-10-07 | 77.10 | 77.50 | 77.06 | 77.37 | 0.0M |
| 2022-10-06 | 77.65 | 77.65 | 77.40 | 77.40 | 0.0M |
| 2022-10-05 | 78.98 | 79.20 | 75.89 | 75.89 | 0.0M |
| 2022-10-04 | 80.12 | 80.45 | 79.25 | 79.27 | 0.0M |
| 2022-10-03 | 77.41 | 77.41 | 73.77 | 76.82 | 0.0M |
| 2022-09-30 | 74.91 | 77.30 | 74.57 | 77.20 | 0.0M |
| 2022-09-29 | 73.60 | 75.15 | 72.45 | 73.64 | 0.0M |
| 2022-09-28 | 76.95 | 77.45 | 69.00 | 72.85 | 0.0M |
| 2022-09-27 | 78.45 | 78.45 | 77.55 | 78.17 | 0.0M |
| 2022-09-26 | 80.00 | 80.00 | 79.41 | 79.93 | 0.0M |
| 2022-09-23 | 79.95 | 80.04 | 77.69 | 79.50 | 0.0M |
| 2022-09-22 | 80.65 | 81.40 | 80.08 | 80.08 | 0.0M |
| 2022-09-21 | 80.18 | 82.41 | 79.82 | 81.61 | 0.0M |
| 2022-09-20 | 81.10 | 81.35 | 79.65 | 80.45 | 0.0M |
| 2022-09-16 | 79.60 | 79.60 | 78.44 | 78.54 | 0.0M |
| 2022-09-15 | 79.95 | 80.30 | 78.70 | 79.55 | 0.0M |
| 2022-09-14 | 80.75 | 81.40 | 79.79 | 80.50 | 0.0M |
| 2022-09-13 | 82.75 | 83.10 | 81.62 | 81.77 | 0.0M |
| 2022-09-12 | 83.10 | 83.20 | 82.10 | 82.79 | 0.0M |
| 2022-09-09 | 83.90 | 84.80 | 83.48 | 84.05 | 0.0M |
| 2022-09-08 | 83.60 | 83.68 | 81.63 | 83.68 | 0.0M |
| 2022-09-07 | 82.95 | 83.60 | 82.67 | 83.00 | 0.0M |
| 2022-09-06 | 84.65 | 84.65 | 82.54 | 83.57 | 0.0M |
| 2022-09-05 | 80.20 | 83.65 | 80.20 | 83.55 | 0.0M |
| 2022-09-02 | 83.00 | 83.20 | 78.65 | 81.82 | 0.0M |
| 2022-09-01 | 85.45 | 85.50 | 82.83 | 82.83 | 0.0M |
| 2022-08-31 | 84.05 | 87.95 | 84.05 | 86.35 | 0.0M |
| 2022-08-30 | 85.25 | 85.25 | 84.50 | 84.50 | 0.0M |
| 2022-08-26 | 86.95 | 86.95 | 86.55 | 86.55 | 0.0M |
| 2022-08-25 | 91.00 | 91.00 | 88.35 | 88.35 | 0.0M |
| 2022-08-24 | 92.30 | 93.13 | 90.70 | 90.70 | 0.0M |
| 2022-08-23 | 92.14 | 93.05 | 91.45 | 91.67 | 0.0M |
| 2022-08-22 | 95.35 | 95.35 | 93.01 | 93.01 | 0.0M |
| 2022-08-19 | 94.70 | 95.60 | 94.70 | 95.36 | 0.0M |
| 2022-08-18 | 94.45 | 95.20 | 94.45 | 94.52 | 0.0M |
| 2022-08-17 | 92.15 | 93.10 | 91.97 | 93.02 | 0.0M |
| 2022-08-16 | 93.05 | 93.05 | 91.15 | 91.65 | 0.0M |
| 2022-08-15 | 93.85 | 94.35 | 93.85 | 94.35 | 0.0M |
| 2022-08-12 | 93.40 | 93.60 | 93.35 | 93.35 | 0.0M |
| 2022-08-11 | 94.05 | 94.05 | 93.22 | 93.22 | 0.0M |
| 2022-08-10 | 91.20 | 92.65 | 90.90 | 92.16 | 0.0M |
| 2022-08-09 | 91.20 | 91.45 | 90.60 | 91.10 | 0.0M |
| 2022-08-08 | 92.00 | 92.00 | 91.35 | 91.35 | 0.0M |
| 2022-08-05 | 93.30 | 94.20 | 92.00 | 92.00 | 0.0M |
| 2022-08-04 | 93.35 | 94.10 | 92.85 | 93.85 | 0.0M |
| 2022-08-03 | 94.10 | 94.25 | 92.45 | 93.80 | 0.0M |
| 2022-08-02 | 94.70 | 96.60 | 93.05 | 94.10 | 0.0M |
| 2022-08-01 | 94.25 | 95.50 | 94.25 | 95.50 | 0.0M |
| 2022-07-29 | 94.30 | 95.81 | 94.00 | 95.81 | 0.0M |
| 2022-07-28 | 93.00 | 93.65 | 91.33 | 92.85 | 0.0M |
| 2022-07-27 | 92.95 | 92.95 | 91.25 | 92.27 | 0.0M |
| 2022-07-26 | 93.95 | 93.95 | 92.79 | 93.38 | 0.0M |
| 2022-07-25 | 95.30 | 96.00 | 94.65 | 95.00 | 0.0M |
| 2022-07-22 | 107.80 | 107.80 | 99.40 | 100.10 | 0.0M |
| 2022-07-21 | 112.90 | 112.90 | 112.30 | 112.48 | 0.0M |
| 2022-07-20 | 111.30 | 111.30 | 110.60 | 110.88 | 0.0M |
| 2022-07-19 | 109.40 | 113.16 | 109.40 | 113.00 | 0.0M |
| 2022-07-18 | 108.90 | 110.54 | 108.90 | 110.54 | 0.0M |
| 2022-07-15 | 106.70 | 108.36 | 106.10 | 108.36 | 0.0M |
| 2022-07-14 | 108.80 | 108.80 | 108.00 | 108.00 | 0.0M |
| 2022-07-13 | 108.60 | 108.62 | 107.20 | 108.36 | 0.0M |
| 2022-07-12 | 108.50 | 109.90 | 108.50 | 109.10 | 0.0M |
| 2022-07-11 | 110.10 | 110.10 | 109.50 | 109.50 | 0.0M |
| 2022-07-08 | 109.30 | 110.70 | 109.30 | 110.70 | 0.0M |
| 2022-07-07 | 108.60 | 110.70 | 108.60 | 109.50 | 0.0M |
| 2022-07-06 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2022-07-05 | 103.60 | 104.40 | 102.00 | 104.16 | 0.0M |
| 2022-07-04 | 107.60 | 107.60 | 105.80 | 106.30 | 0.0M |
| 2022-07-01 | 102.70 | 106.00 | 102.70 | 106.00 | 0.0M |
| 2022-06-30 | 102.50 | 103.60 | 101.50 | 103.60 | 0.0M |
| 2022-06-29 | 103.00 | 104.80 | 101.40 | 104.30 | 0.0M |
| 2022-06-28 | 100.70 | 105.30 | 100.50 | 103.10 | 0.0M |
| 2022-06-27 | 100.50 | 102.50 | 100.40 | 100.90 | 0.0M |
| 2022-06-23 | 95.15 | 100.00 | 95.15 | 99.67 | 0.0M |
| 2022-06-22 | 93.20 | 96.15 | 93.20 | 95.60 | 0.0M |
| 2022-06-21 | 95.25 | 96.00 | 93.55 | 95.05 | 0.0M |
| 2022-06-20 | 94.65 | 95.40 | 94.65 | 95.40 | 0.0M |
| 2022-06-17 | 91.55 | 95.05 | 91.55 | 94.60 | 0.0M |
| 2022-06-16 | 93.20 | 93.20 | 92.05 | 92.05 | 0.0M |
| 2022-06-15 | 92.25 | 94.25 | 92.25 | 94.25 | 0.0M |
| 2022-06-14 | 95.55 | 95.90 | 92.20 | 92.95 | 0.0M |
| 2022-06-13 | 91.90 | 96.00 | 91.90 | 96.00 | 0.0M |
| 2022-06-10 | 94.25 | 94.45 | 93.40 | 93.60 | 0.0M |
| 2022-06-09 | 94.70 | 95.75 | 94.70 | 95.05 | 0.0M |
| 2022-06-08 | 97.35 | 98.20 | 96.55 | 97.30 | 0.0M |
| 2022-06-07 | 96.45 | 97.00 | 95.90 | 97.00 | 0.0M |
| 2022-05-20 | 101.19 | 101.35 | 100.46 | 101.19 | 0.0M |
| 2022-05-19 | 100.34 | 100.34 | 98.47 | 100.34 | 0.0M |
| 2022-05-17 | 102.15 | 103.60 | 102.20 | 102.20 | 0.0M |
| 2022-05-16 | 101.60 | 102.00 | 99.90 | 100.60 | 0.0M |