24,950.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24,051.00 | 24,151.50 | 23,904.25 | 24,094.00 | 0.1M |
| 2024-12-30 | 24,205.75 | 24,358.00 | 24,080.00 | 24,116.00 | 0.1M |
| 2024-12-27 | 24,239.90 | 24,396.45 | 24,239.90 | 24,275.45 | 0.1M |
| 2024-12-26 | 24,105.10 | 24,166.90 | 23,960.20 | 24,066.65 | 0.4M |
| 2024-12-24 | 24,086.65 | 24,181.90 | 24,017.60 | 24,073.85 | 0.3M |
| 2024-12-23 | 24,060.00 | 24,200.00 | 23,980.00 | 24,080.80 | 0.3M |
| 2024-12-20 | 24,346.00 | 24,425.00 | 23,900.00 | 23,940.50 | 0.4M |
| 2024-12-19 | 24,370.00 | 24,400.00 | 24,272.85 | 24,356.00 | 0.2M |
| 2024-12-18 | 24,710.90 | 24,793.05 | 24,560.00 | 24,592.25 | 0.2M |
| 2024-12-17 | 25,005.05 | 25,030.30 | 24,729.00 | 24,759.10 | 0.2M |
| 2024-12-16 | 25,108.05 | 25,150.80 | 25,008.00 | 25,068.45 | 0.1M |
| 2024-12-13 | 24,900.75 | 25,185.75 | 24,580.00 | 25,135.30 | 0.3M |
| 2024-12-12 | 25,045.10 | 25,081.00 | 24,960.10 | 24,980.70 | 0.1M |
| 2024-12-11 | 25,013.95 | 25,097.95 | 25,000.00 | 25,050.70 | 0.0M |
| 2024-12-10 | 25,022.00 | 25,065.05 | 24,925.00 | 25,005.15 | 0.1M |
| 2024-12-09 | 25,090.00 | 25,090.05 | 24,970.00 | 25,011.30 | 0.1M |
| 2024-12-06 | 25,034.50 | 25,130.00 | 25,010.00 | 25,089.60 | 0.1M |
| 2024-12-05 | 24,880.95 | 25,223.20 | 24,708.90 | 25,061.45 | 0.3M |
| 2024-12-04 | 24,856.50 | 24,947.80 | 24,747.75 | 24,862.75 | 0.1M |
| 2024-12-03 | 24,691.00 | 24,883.35 | 24,691.00 | 24,852.25 | 0.1M |
| 2024-12-02 | 24,606.00 | 24,750.00 | 24,470.55 | 24,718.70 | 0.1M |
| 2024-11-29 | 24,403.40 | 24,640.00 | 24,387.00 | 24,596.40 | 0.1M |
| 2024-11-28 | 24,647.80 | 24,670.60 | 24,225.10 | 24,283.45 | 0.8M |
| 2024-11-27 | 24,520.00 | 24,680.00 | 24,462.75 | 24,603.50 | 0.3M |
| 2024-11-26 | 24,577.00 | 24,628.10 | 24,440.00 | 24,520.35 | 0.3M |
| 2024-11-25 | 24,499.00 | 24,656.50 | 24,426.00 | 24,568.30 | 0.5M |
| 2024-11-22 | 23,725.00 | 24,248.90 | 23,700.00 | 24,189.95 | 0.5M |
| 2024-11-21 | 23,800.00 | 23,806.45 | 23,601.00 | 23,662.05 | 0.3M |
| 2024-11-19 | 23,877.25 | 24,144.85 | 23,800.00 | 23,844.85 | 0.4M |
| 2024-11-18 | 23,904.35 | 23,950.00 | 23,705.00 | 23,823.75 | 0.3M |
| 2024-11-14 | 23,967.65 | 24,059.55 | 23,871.05 | 23,907.70 | 0.2M |
| 2024-11-13 | 24,200.00 | 24,243.25 | 23,920.00 | 23,964.95 | 0.3M |
| 2024-11-12 | 24,588.95 | 24,615.00 | 24,228.65 | 24,272.75 | 0.2M |
| 2024-11-11 | 24,502.00 | 24,727.00 | 24,402.90 | 24,533.40 | 0.2M |
| 2024-11-08 | 24,589.95 | 24,685.00 | 24,462.20 | 24,532.30 | 0.1M |
| 2024-11-07 | 24,890.00 | 24,890.00 | 24,590.00 | 24,608.50 | 0.2M |
| 2024-11-06 | 24,490.15 | 24,955.00 | 24,490.15 | 24,882.80 | 0.2M |
| 2024-11-05 | 24,302.85 | 24,600.00 | 24,276.05 | 24,582.05 | 0.2M |
| 2024-11-04 | 24,649.95 | 24,649.95 | 24,190.55 | 24,399.85 | 0.2M |
| 2024-11-01 | 24,406.65 | 24,680.00 | 24,406.65 | 24,651.60 | 0.0M |
| 2024-10-31 | 24,605.05 | 24,635.65 | 24,481.15 | 24,543.05 | 0.4M |
| 2024-10-30 | 24,715.00 | 24,800.00 | 24,607.00 | 24,653.90 | 0.3M |
| 2024-10-29 | 24,670.05 | 24,778.80 | 24,460.00 | 24,761.25 | 0.3M |
| 2024-10-28 | 24,500.00 | 24,774.50 | 24,450.55 | 24,640.00 | 0.3M |
| 2024-10-25 | 24,751.50 | 24,761.05 | 24,369.75 | 24,489.80 | 0.5M |
| 2024-10-24 | 24,799.05 | 24,825.00 | 24,680.80 | 24,751.50 | 0.2M |
| 2024-10-23 | 24,804.95 | 24,959.90 | 24,751.10 | 24,773.55 | 0.3M |
| 2024-10-22 | 25,071.15 | 25,219.00 | 24,804.95 | 24,831.85 | 0.4M |
| 2024-10-21 | 25,255.05 | 25,310.95 | 25,020.00 | 25,084.60 | 0.2M |
| 2024-10-18 | 25,088.00 | 25,280.95 | 24,942.00 | 25,240.05 | 0.3M |
| 2024-10-17 | 25,339.95 | 25,372.00 | 25,107.90 | 25,137.30 | 0.3M |
| 2024-10-16 | 25,370.00 | 25,470.00 | 25,266.85 | 25,339.90 | 0.2M |
| 2024-10-15 | 25,543.20 | 25,574.70 | 25,370.00 | 25,420.75 | 0.1M |
| 2024-10-14 | 25,389.05 | 25,543.25 | 25,389.00 | 25,507.70 | 0.1M |
| 2024-10-11 | 25,402.05 | 25,443.15 | 25,303.00 | 25,338.60 | 0.1M |
| 2024-10-10 | 25,463.80 | 25,557.80 | 25,402.00 | 25,422.05 | 0.1M |
| 2024-10-09 | 25,473.15 | 25,639.85 | 25,349.50 | 25,387.50 | 0.2M |
| 2024-10-08 | 25,232.95 | 25,481.00 | 25,230.00 | 25,424.45 | 0.2M |
| 2024-10-07 | 25,560.15 | 25,599.00 | 25,192.50 | 25,281.05 | 0.3M |
| 2024-10-04 | 25,741.75 | 25,909.90 | 25,438.30 | 25,478.60 | 0.4M |
| 2024-10-03 | 26,156.40 | 26,156.40 | 25,741.75 | 25,773.95 | 0.4M |
| 2024-10-01 | 26,241.85 | 26,310.00 | 26,156.40 | 26,231.00 | 0.1M |
| 2024-09-30 | 26,535.00 | 26,535.00 | 26,205.00 | 26,242.85 | 0.2M |
| 2024-09-27 | 26,599.85 | 26,620.65 | 26,500.00 | 26,564.10 | 0.2M |
| 2024-09-26 | 26,246.15 | 26,432.95 | 26,245.15 | 26,402.35 | 0.9M |
| 2024-09-25 | 26,171.00 | 26,255.75 | 26,130.00 | 26,232.00 | 0.3M |
| 2024-09-24 | 26,132.05 | 26,224.95 | 26,112.30 | 26,179.80 | 0.2M |
| 2024-09-23 | 25,999.00 | 26,170.00 | 25,999.00 | 26,143.95 | 0.3M |
| 2024-09-20 | 25,775.00 | 26,010.00 | 25,687.30 | 25,984.50 | 0.6M |
| 2024-09-19 | 25,700.05 | 25,858.95 | 25,652.60 | 25,722.40 | 0.3M |
| 2024-09-18 | 25,675.00 | 25,739.00 | 25,545.00 | 25,634.40 | 0.2M |
| 2024-09-17 | 25,672.80 | 25,708.00 | 25,627.00 | 25,685.55 | 0.1M |
| 2024-09-16 | 25,646.75 | 25,723.50 | 25,615.00 | 25,682.65 | 0.1M |
| 2024-09-13 | 25,536.70 | 25,668.95 | 25,536.70 | 25,615.45 | 0.2M |
| 2024-09-12 | 25,206.65 | 25,653.00 | 25,206.65 | 25,594.15 | 0.4M |
| 2024-09-11 | 25,310.05 | 25,387.95 | 25,170.00 | 25,191.45 | 0.1M |
| 2024-09-10 | 25,296.95 | 25,420.00 | 25,179.70 | 25,336.80 | 0.1M |
| 2024-09-09 | 25,120.00 | 25,249.00 | 25,076.25 | 25,237.30 | 0.1M |
| 2024-09-06 | 25,487.00 | 25,487.05 | 25,120.00 | 25,163.85 | 0.3M |
| 2024-09-05 | 25,538.00 | 25,569.60 | 25,487.00 | 25,494.85 | 0.1M |
| 2024-09-04 | 25,556.00 | 25,556.00 | 25,418.45 | 25,494.60 | 0.1M |
| 2024-09-03 | 25,586.40 | 25,635.90 | 25,555.95 | 25,596.30 | 0.1M |
| 2024-09-02 | 25,650.05 | 25,661.00 | 25,545.25 | 25,586.40 | 0.1M |
| 2024-08-30 | 25,549.70 | 25,644.80 | 25,530.00 | 25,623.85 | 0.2M |
| 2024-08-29 | 25,256.35 | 25,401.05 | 25,240.00 | 25,381.95 | 0.7M |
| 2024-08-28 | 25,700.00 | 25,700.00 | 25,220.00 | 25,281.30 | 0.3M |
| 2024-08-27 | 25,295.00 | 25,321.00 | 25,225.00 | 25,249.00 | 0.2M |
| 2024-08-26 | 25,150.00 | 25,312.00 | 25,130.00 | 25,280.50 | 0.3M |
| 2024-08-23 | 25,099.95 | 25,128.90 | 25,045.00 | 25,092.35 | 0.1M |
| 2024-08-22 | 25,046.60 | 25,111.00 | 25,046.60 | 25,087.60 | 0.1M |
| 2024-08-21 | 24,960.05 | 25,050.00 | 24,942.00 | 25,042.60 | 0.1M |
| 2024-08-20 | 24,850.00 | 25,007.95 | 24,850.00 | 24,964.20 | 0.1M |
| 2024-08-19 | 24,887.95 | 24,899.00 | 24,790.00 | 24,849.55 | 0.1M |
| 2024-08-16 | 24,530.00 | 24,846.00 | 24,504.00 | 24,828.50 | 0.3M |
| 2024-08-14 | 24,425.00 | 24,484.35 | 24,394.90 | 24,434.45 | 0.1M |
| 2024-08-13 | 24,619.40 | 24,649.20 | 24,394.05 | 24,430.50 | 0.2M |
| 2024-08-12 | 24,765.90 | 24,774.90 | 24,541.00 | 24,620.25 | 0.1M |
| 2024-08-09 | 24,650.00 | 24,690.00 | 24,580.05 | 24,653.35 | 0.1M |
| 2024-08-08 | 24,560.00 | 24,609.65 | 24,375.00 | 24,405.80 | 0.2M |
| 2024-08-07 | 24,480.00 | 24,642.00 | 24,475.00 | 24,620.50 | 0.2M |
| 2024-08-06 | 24,499.00 | 24,646.05 | 24,268.20 | 24,321.25 | 0.2M |
| 2024-08-05 | 24,899.95 | 24,899.95 | 24,190.00 | 24,352.20 | 0.4M |
| 2024-08-02 | 25,101.00 | 25,129.30 | 24,930.10 | 24,962.30 | 0.2M |
| 2024-08-01 | 25,313.40 | 25,359.95 | 25,225.00 | 25,264.05 | 0.1M |
| 2024-07-31 | 25,180.00 | 25,270.00 | 25,159.95 | 25,247.95 | 0.1M |
| 2024-07-30 | 25,100.00 | 25,247.55 | 25,100.00 | 25,170.35 | 0.1M |
| 2024-07-29 | 25,182.50 | 25,313.45 | 25,088.40 | 25,158.20 | 0.2M |
| 2024-07-26 | 24,700.00 | 25,166.15 | 24,680.30 | 25,146.00 | 0.2M |
| 2024-07-25 | 24,525.00 | 24,601.00 | 24,450.00 | 24,580.85 | 0.5M |
| 2024-07-24 | 24,670.00 | 24,730.00 | 24,525.00 | 24,631.55 | 0.4M |
| 2024-07-23 | 24,775.00 | 24,809.95 | 24,330.50 | 24,719.65 | 0.6M |
| 2024-07-22 | 24,756.60 | 24,849.00 | 24,653.00 | 24,758.95 | 0.2M |
| 2024-07-19 | 25,067.95 | 25,067.95 | 24,775.00 | 24,794.75 | 0.3M |
| 2024-07-18 | 24,841.00 | 25,068.00 | 24,780.05 | 25,044.05 | 0.4M |
| 2024-07-16 | 24,860.00 | 24,922.00 | 24,842.75 | 24,887.85 | 0.1M |
| 2024-07-15 | 24,797.35 | 24,875.00 | 24,785.85 | 24,859.40 | 0.1M |
| 2024-07-12 | 24,654.95 | 24,824.00 | 24,630.00 | 24,767.30 | 0.3M |
| 2024-07-11 | 24,608.05 | 24,655.00 | 24,501.00 | 24,633.05 | 0.1M |
| 2024-07-10 | 24,743.75 | 24,743.75 | 24,480.00 | 24,608.00 | 0.2M |
| 2024-07-09 | 24,618.00 | 24,744.00 | 24,618.00 | 24,724.90 | 0.1M |
| 2024-07-08 | 24,630.00 | 24,640.00 | 24,534.10 | 24,620.85 | 0.1M |
| 2024-07-05 | 24,589.25 | 24,651.25 | 24,487.00 | 24,624.45 | 0.1M |
| 2024-07-04 | 24,601.00 | 24,680.00 | 24,570.05 | 24,589.25 | 0.1M |
| 2024-07-03 | 24,509.80 | 24,601.00 | 24,466.70 | 24,579.30 | 0.1M |
| 2024-07-02 | 24,449.95 | 24,509.80 | 24,361.00 | 24,433.25 | 0.1M |
| 2024-07-01 | 24,389.15 | 24,446.90 | 24,314.00 | 24,433.80 | 0.1M |
| 2024-06-28 | 24,349.90 | 24,461.75 | 24,338.00 | 24,360.55 | 0.1M |
| 2024-06-27 | 24,025.00 | 24,218.10 | 24,013.00 | 24,194.30 | 0.9M |
| 2024-06-26 | 23,949.95 | 24,100.00 | 23,896.00 | 24,074.80 | 0.4M |
| 2024-06-25 | 23,810.00 | 23,956.60 | 23,802.60 | 23,944.05 | 0.4M |
| 2024-06-24 | 23,690.00 | 23,810.00 | 23,606.05 | 23,790.80 | 0.2M |
| 2024-06-21 | 23,831.00 | 23,860.00 | 23,679.55 | 23,746.00 | 0.2M |
| 2024-06-20 | 23,750.90 | 23,858.00 | 23,700.00 | 23,820.10 | 0.1M |
| 2024-06-19 | 23,850.00 | 23,899.85 | 23,680.00 | 23,750.85 | 0.3M |
| 2024-06-18 | 23,770.00 | 23,838.75 | 23,751.75 | 23,807.90 | 0.2M |
| 2024-06-14 | 23,630.25 | 23,724.50 | 23,600.20 | 23,710.55 | 0.2M |
| 2024-06-13 | 23,694.00 | 23,700.05 | 23,620.00 | 23,641.05 | 0.1M |
| 2024-06-12 | 23,550.00 | 23,706.95 | 23,550.00 | 23,600.85 | 0.2M |
| 2024-06-11 | 23,500.95 | 23,677.85 | 23,470.00 | 23,558.05 | 0.1M |
| 2024-06-10 | 23,500.35 | 23,642.20 | 23,471.00 | 23,490.30 | 0.2M |
| 2024-06-07 | 23,169.85 | 23,570.00 | 23,112.45 | 23,548.30 | 0.3M |
| 2024-06-06 | 22,999.00 | 23,241.80 | 22,962.65 | 23,164.25 | 0.3M |
| 2024-06-05 | 22,449.95 | 22,974.95 | 22,120.05 | 22,915.75 | 0.3M |
| 2024-06-04 | 23,666.65 | 23,666.65 | 21,578.40 | 22,196.50 | 0.5M |
| 2024-06-03 | 23,600.00 | 23,725.00 | 23,434.85 | 23,684.30 | 0.2M |
| 2024-05-31 | 22,944.90 | 23,038.95 | 22,884.00 | 22,955.75 | 0.1M |
| 2024-05-30 | 22,925.00 | 22,950.00 | 22,712.40 | 22,775.95 | 0.5M |
| 2024-05-29 | 23,141.00 | 23,141.05 | 22,972.00 | 22,987.15 | 0.3M |
| 2024-05-28 | 23,202.35 | 23,262.00 | 23,141.45 | 23,165.55 | 0.3M |
| 2024-05-27 | 23,257.00 | 23,374.00 | 23,150.00 | 23,206.60 | 0.3M |
| 2024-05-24 | 23,120.00 | 23,286.95 | 23,120.00 | 23,225.35 | 0.2M |
| 2024-05-23 | 22,877.20 | 23,201.00 | 22,866.50 | 23,184.80 | 0.4M |
| 2024-05-22 | 22,826.15 | 22,891.30 | 22,775.05 | 22,877.25 | 0.1M |
| 2024-05-21 | 22,774.00 | 22,892.00 | 22,745.00 | 22,828.05 | 0.1M |
| 2024-05-18 | 22,745.45 | 22,774.95 | 22,645.05 | 22,774.00 | 0.0M |
| 2024-05-17 | 22,679.95 | 22,765.00 | 22,645.00 | 22,722.90 | 0.1M |
| 2024-05-16 | 22,584.80 | 22,716.60 | 22,412.00 | 22,683.45 | 0.2M |
| 2024-05-15 | 22,569.95 | 22,610.00 | 22,462.95 | 22,529.05 | 0.1M |
| 2024-05-14 | 22,470.35 | 22,596.90 | 22,419.00 | 22,549.20 | 0.1M |
| 2024-05-13 | 22,375.00 | 22,469.50 | 22,160.00 | 22,445.70 | 0.2M |
| 2024-05-10 | 22,338.45 | 22,479.95 | 22,315.00 | 22,390.90 | 0.1M |
| 2024-05-09 | 22,640.00 | 22,640.00 | 22,307.80 | 22,331.05 | 0.2M |
| 2024-05-08 | 22,639.20 | 22,729.00 | 22,545.00 | 22,640.10 | 0.1M |
| 2024-05-07 | 22,803.55 | 22,814.20 | 22,571.80 | 22,632.55 | 0.2M |
| 2024-05-06 | 22,877.00 | 22,924.45 | 22,755.90 | 22,795.55 | 0.1M |
| 2024-05-03 | 23,070.00 | 23,105.00 | 22,721.05 | 22,811.75 | 0.2M |
| 2024-05-02 | 22,926.55 | 23,025.00 | 22,926.55 | 23,002.60 | 0.1M |
| 2024-04-30 | 22,999.00 | 23,058.75 | 22,921.00 | 22,938.05 | 0.1M |
| 2024-04-29 | 22,799.00 | 22,971.00 | 22,790.05 | 22,961.55 | 0.1M |
| 2024-04-26 | 22,985.00 | 22,985.00 | 22,772.60 | 22,795.65 | 0.1M |
| 2024-04-25 | 22,590.00 | 22,811.00 | 22,552.05 | 22,757.00 | 0.6M |
| 2024-04-24 | 22,550.60 | 22,700.00 | 22,550.60 | 22,619.85 | 0.3M |
| 2024-04-23 | 22,650.00 | 22,652.00 | 22,575.00 | 22,593.90 | 0.2M |
| 2024-04-22 | 22,489.95 | 22,641.00 | 22,442.00 | 22,601.65 | 0.3M |
| 2024-04-19 | 22,310.00 | 22,425.00 | 22,101.00 | 22,393.65 | 0.4M |
| 2024-04-18 | 22,520.05 | 22,614.00 | 22,313.70 | 22,344.40 | 0.4M |
| 2024-04-16 | 22,503.00 | 22,550.00 | 22,408.55 | 22,481.85 | 0.3M |
| 2024-04-15 | 22,799.95 | 22,799.95 | 22,632.25 | 22,648.65 | 0.3M |
| 2024-04-12 | 22,977.05 | 23,027.40 | 22,876.00 | 22,884.00 | 0.2M |
| 2024-04-10 | 23,030.25 | 23,078.60 | 23,013.60 | 23,067.55 | 0.1M |
| 2024-04-09 | 23,093.95 | 23,097.20 | 22,972.35 | 23,001.05 | 0.1M |
| 2024-04-08 | 22,874.15 | 23,025.00 | 22,874.15 | 23,003.15 | 0.1M |
| 2024-04-05 | 22,850.05 | 22,880.00 | 22,782.00 | 22,860.65 | 0.1M |
| 2024-04-04 | 22,900.00 | 22,937.00 | 22,710.00 | 22,890.60 | 0.2M |
| 2024-04-03 | 22,786.10 | 22,899.95 | 22,735.00 | 22,821.50 | 0.1M |
| 2024-04-02 | 22,886.55 | 22,886.55 | 22,791.15 | 22,851.40 | 0.1M |
| 2024-04-01 | 22,850.00 | 22,914.50 | 22,784.90 | 22,875.00 | 0.2M |
| 2024-03-28 | 22,510.00 | 22,779.95 | 22,503.10 | 22,635.10 | 0.8M |
| 2024-03-27 | 22,413.20 | 22,521.25 | 22,402.45 | 22,483.70 | 0.2M |
| 2024-03-26 | 22,424.00 | 22,471.00 | 22,378.05 | 22,413.20 | 0.2M |
| 2024-03-22 | 22,380.00 | 22,564.95 | 22,280.00 | 22,478.00 | 0.3M |
| 2024-03-21 | 22,349.45 | 22,450.80 | 22,300.00 | 22,416.30 | 0.2M |
| 2024-03-20 | 22,253.75 | 22,296.05 | 22,119.00 | 22,228.95 | 0.8M |
| 2024-03-19 | 22,390.05 | 22,390.15 | 22,194.75 | 22,210.60 | 0.6M |
| 2024-03-18 | 22,351.75 | 22,519.95 | 22,339.00 | 22,440.90 | 0.6M |
| 2024-03-15 | 22,476.00 | 22,486.60 | 22,300.50 | 22,435.60 | 0.7M |
| 2024-03-14 | 22,368.00 | 22,609.55 | 22,336.05 | 22,545.25 | 0.2M |
| 2024-03-13 | 22,748.30 | 22,763.10 | 22,325.90 | 22,397.00 | 0.3M |
| 2024-03-12 | 22,687.05 | 22,808.95 | 22,660.05 | 22,721.15 | 0.2M |
| 2024-03-11 | 22,810.00 | 22,849.95 | 22,673.35 | 22,701.50 | 0.2M |
| 2024-03-07 | 22,850.00 | 22,871.00 | 22,794.00 | 22,809.95 | 0.2M |
| 2024-03-06 | 22,642.45 | 22,859.00 | 22,589.85 | 22,847.50 | 0.2M |
| 2024-03-05 | 22,724.05 | 22,775.00 | 22,625.00 | 22,697.25 | 0.7M |
| 2024-03-04 | 22,769.95 | 22,800.00 | 22,730.05 | 22,759.75 | 0.1M |
| 2024-03-02 | 22,729.20 | 22,775.00 | 22,710.35 | 22,772.00 | 0.0M |
| 2024-03-01 | 22,499.50 | 22,715.50 | 22,400.00 | 22,705.25 | 0.2M |
| 2024-02-29 | 22,220.00 | 22,335.00 | 22,162.80 | 22,283.50 | 0.5M |
| 2024-02-28 | 22,499.60 | 22,508.00 | 22,190.00 | 22,211.20 | 0.4M |
| 2024-02-27 | 22,427.90 | 22,510.00 | 22,384.20 | 22,488.55 | 0.2M |
| 2024-02-26 | 22,480.05 | 22,514.10 | 22,389.20 | 22,435.70 | 0.2M |
| 2024-02-23 | 22,565.00 | 22,599.45 | 22,498.50 | 22,514.00 | 0.2M |
| 2024-02-22 | 22,375.75 | 22,549.00 | 22,240.15 | 22,516.55 | 0.3M |
| 2024-02-21 | 22,518.95 | 22,544.00 | 22,320.00 | 22,346.10 | 0.2M |
| 2024-02-20 | 22,430.05 | 22,508.95 | 22,361.70 | 22,494.25 | 0.1M |
| 2024-02-19 | 22,404.50 | 22,531.10 | 22,338.00 | 22,448.60 | 0.2M |
| 2024-02-16 | 22,349.00 | 22,417.00 | 22,317.55 | 22,379.35 | 0.2M |
| 2024-02-15 | 22,209.00 | 22,307.25 | 22,140.05 | 22,287.05 | 0.2M |
| 2024-02-14 | 21,960.10 | 22,231.25 | 21,906.05 | 22,201.80 | 0.2M |
| 2024-02-13 | 21,997.20 | 22,129.75 | 21,931.00 | 22,114.65 | 0.1M |
| 2024-02-12 | 22,150.95 | 22,179.50 | 21,966.00 | 21,992.20 | 0.1M |
| 2024-02-09 | 22,101.40 | 22,155.00 | 21,978.00 | 22,138.35 | 0.1M |
| 2024-02-08 | 22,329.50 | 22,367.75 | 22,067.60 | 22,105.05 | 0.2M |
| 2024-02-07 | 22,350.00 | 22,383.95 | 22,195.00 | 22,295.00 | 0.1M |
| 2024-02-06 | 22,107.40 | 22,288.00 | 22,080.90 | 22,256.05 | 0.1M |
| 2024-02-05 | 22,201.00 | 22,305.10 | 22,055.05 | 22,089.40 | 0.2M |
| 2024-02-02 | 22,154.70 | 22,466.95 | 22,149.95 | 22,231.60 | 0.3M |
| 2024-02-01 | 22,105.00 | 22,184.40 | 22,004.25 | 22,022.10 | 0.1M |
| 2024-01-31 | 21,890.30 | 22,104.00 | 21,858.50 | 22,083.25 | 0.1M |
| 2024-01-30 | 22,198.95 | 22,200.00 | 21,890.00 | 21,911.90 | 0.1M |
| 2024-01-29 | 21,717.15 | 22,150.00 | 21,717.15 | 22,125.75 | 0.1M |
| 2024-01-25 | 21,716.35 | 21,725.90 | 21,535.00 | 21,617.90 | 0.4M |
| 2024-01-24 | 21,528.15 | 21,774.00 | 21,444.00 | 21,754.65 | 0.5M |
| 2024-01-23 | 22,022.00 | 22,059.95 | 21,458.05 | 21,498.65 | 0.5M |
| 2024-01-20 | 22,021.95 | 22,030.55 | 21,870.00 | 21,920.00 | 0.1M |
| 2024-01-19 | 21,900.00 | 21,984.00 | 21,871.00 | 21,963.35 | 0.2M |
| 2024-01-18 | 21,800.00 | 21,871.00 | 21,625.00 | 21,831.75 | 0.3M |
| 2024-01-17 | 22,050.00 | 22,170.00 | 21,870.20 | 21,887.15 | 0.4M |
| 2024-01-16 | 22,362.30 | 22,394.65 | 22,242.00 | 22,301.50 | 0.2M |
| 2024-01-15 | 22,286.00 | 22,410.00 | 22,215.05 | 22,398.50 | 0.3M |
| 2024-01-12 | 21,910.00 | 22,250.00 | 21,910.00 | 22,210.50 | 0.3M |
| 2024-01-11 | 22,018.80 | 22,029.85 | 21,900.00 | 21,944.50 | 0.1M |
| 2024-01-10 | 21,817.55 | 21,993.45 | 21,775.65 | 21,966.45 | 0.2M |
| 2024-01-09 | 21,940.70 | 22,060.35 | 21,865.50 | 21,884.55 | 0.2M |
| 2024-01-08 | 22,049.85 | 22,070.00 | 21,839.00 | 21,852.35 | 0.2M |
| 2024-01-05 | 22,049.95 | 22,088.90 | 21,950.00 | 22,060.40 | 0.1M |
| 2024-01-04 | 21,917.95 | 22,070.00 | 21,896.50 | 22,042.75 | 0.1M |
| 2024-01-03 | 22,029.85 | 22,029.85 | 21,851.10 | 21,872.60 | 0.1M |
| 2024-01-02 | 22,134.20 | 22,136.00 | 21,958.95 | 22,029.85 | 0.1M |
| 2024-01-01 | 22,119.95 | 22,288.25 | 22,074.10 | 22,168.75 | 0.1M |