Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
473.70
2020-08-12
Historical Low
330.39
2023-06-13
Volume Extremes
Volume Peak
0.1M
2017-02-16
Volume Low
0.0M
2018-03-12
Data Statistics
Rise Proportion
33.3%
Start: 2015-01-02
Fall Proportion
37.5%
Total72Trading Days
Daily Change Extremes
Max Daily Gain
+15.43%
2024-08-22
Max Daily Loss
-18.02%
2023-06-13
Monthly Change Extremes
Max Monthly Gain
+3.93%
2020-03
Max Monthly Loss
-3.75%
2019-10
Related Stocks
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc
AGGU
105.5000
Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF
BBSB
0.0000
First Trust Morningstar Dividend Leaders Index Fund
FDL
797.0000
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc)
JU3MN
13872.5000
U.S. Global GO GOLD and Precious Metal Miners ETF
GOAU
0.0000
iShares MSCI Germany ETF
EWG
757.3000
iShares Silver Trust
SLV
768.7000
Invesco MSCI USA UCITS ETF Acc
SMSUSA
3561.9600
iShares Russell 1000 Value ETF
IWD
3720.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000