iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc

AGGU
🏛️ mexico →
105.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 105.80 105.80 105.50 105.50 0.1M
2025-09-25 106.08 106.08 106.08 106.08 0.0M
2025-09-23 105.64 105.64 105.64 105.64 0.1M
2025-09-22 106.17 106.17 106.17 106.17 0.0M
2025-09-15 106.17 106.17 106.17 106.17 0.0M
2025-09-12 106.50 106.50 106.40 106.40 0.0M
2025-09-09 107.36 107.36 107.36 107.36 0.0M
2025-09-05 107.05 107.67 107.05 107.67 0.0M
2025-09-03 107.00 107.00 106.99 106.99 0.1M
2025-09-02 107.00 107.00 107.00 107.00 0.0M
2025-08-29 106.70 106.70 106.29 106.29 0.2M
2025-08-28 106.89 106.89 106.89 106.89 0.2M
2025-08-26 106.26 106.81 106.26 106.81 0.4M
2025-08-22 107.50 107.50 107.50 107.50 0.0M
2025-08-21 106.95 107.00 106.95 107.00 0.0M
2025-08-20 107.32 107.40 107.26 107.40 0.1M
2025-08-19 107.36 107.36 107.36 107.36 0.0M
2025-08-15 106.84 106.84 106.84 106.84 0.1M
2025-08-14 107.25 107.25 107.25 107.25 0.0M
2025-08-06 106.60 106.60 106.60 106.60 0.0M
2025-08-05 107.80 108.33 107.80 108.33 0.0M
2025-07-24 105.40 105.40 105.40 105.40 0.1M
2025-07-17 106.38 106.38 106.38 106.38 0.6M
2025-07-16 106.70 106.70 106.70 106.70 0.0M
2025-07-14 106.26 106.26 106.26 106.26 0.0M
2025-06-27 107.26 107.26 107.26 107.26 0.1M
2025-05-27 109.79 109.79 109.79 109.79 0.0M
2025-05-09 109.79 109.79 109.79 109.79 0.0M
2025-04-15 112.22 112.22 112.22 112.22 0.0M
2025-03-27 113.35 113.35 113.35 113.35 0.0M
2025-03-10 113.94 113.94 113.94 113.94 0.0M
2025-03-07 113.14 113.14 113.14 113.14 0.0M
2025-03-03 116.03 116.03 116.03 116.03 0.0M
2025-01-24 112.36 112.36 112.36 112.36 0.0M
2025-01-21 114.02 114.02 114.02 114.02 0.0M