Aimfinity Investment I Unt

AIMUF
🏛️ usa →
20.37
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-05 20.37 20.37 20.37 20.37 0.0M
2025-06-17 11.10 11.10 11.10 11.10 0.0M
2025-06-06 11.10 11.10 11.10 11.10 0.0M
2025-05-27 19.50 19.50 19.50 19.50 0.0M
2025-05-15 11.02 11.02 11.02 11.02 0.0M
2025-05-13 11.01 11.01 11.01 11.01 0.0M
2025-05-05 14.00 14.00 14.00 14.00 0.0M
2025-05-02 18.15 18.15 18.15 18.15 0.0M
2025-04-29 16.99 17.00 15.76 17.00 0.0M
2025-04-28 17.60 18.50 16.81 17.67 0.0M
2025-04-25 15.00 16.40 15.00 16.00 0.0M
2025-04-24 16.00 16.18 13.20 16.18 0.0M
2025-04-23 17.21 18.50 14.50 17.00 0.0M
2025-04-22 16.00 17.50 16.00 17.50 0.0M
2025-04-21 15.34 15.34 15.32 15.32 0.0M
2025-04-17 16.21 18.70 16.21 18.70 0.0M
2025-04-16 17.85 19.40 16.30 18.00 0.0M
2025-04-15 17.70 17.70 17.70 17.70 0.0M
2025-04-11 14.63 17.70 14.63 16.91 0.0M
2025-04-10 14.78 15.23 13.58 14.87 0.0M
2025-04-07 14.35 14.35 13.43 13.47 0.0M
2025-04-03 15.42 16.00 12.98 12.98 0.0M
2025-04-01 12.76 12.76 12.76 12.76 0.0M
2025-03-31 12.52 12.52 11.31 12.14 0.0M
2025-03-28 13.77 13.77 13.77 13.77 0.0M
2025-03-27 10.39 14.49 10.39 14.31 0.0M
2025-03-25 10.92 13.58 10.01 10.64 0.0M
2025-03-24 11.90 11.90 11.90 11.90 0.0M
2025-03-21 11.90 11.90 11.90 11.90 0.0M
2025-03-20 12.25 12.25 12.25 12.25 0.0M
2025-03-19 12.00 12.00 12.00 12.00 0.0M
2025-03-17 12.01 12.01 12.01 12.01 0.0M
2025-03-11 12.00 12.00 12.00 12.00 0.0M
2025-03-10 11.99 11.99 11.99 11.99 0.0M
2025-03-07 12.09 12.09 11.99 11.99 0.0M
2025-03-05 11.99 11.99 11.99 11.99 0.0M
2025-02-27 11.85 11.90 11.85 11.90 0.0M
2025-02-25 11.81 11.90 11.70 11.90 0.0M
2025-02-24 11.90 11.90 11.90 11.90 0.0M
2025-02-20 11.91 12.00 11.71 11.80 0.0M
2025-02-18 12.89 12.89 12.01 12.01 0.0M
2025-02-14 12.02 12.02 12.01 12.01 0.0M
2025-02-13 12.01 12.02 12.01 12.02 0.0M
2025-02-12 12.01 12.16 12.01 12.05 0.0M
2025-02-11 12.02 12.02 12.01 12.01 0.0M
2025-02-07 12.86 13.46 11.70 11.99 0.0M
2025-02-06 12.00 12.24 12.00 12.24 0.0M
2025-02-05 12.31 12.37 12.30 12.37 0.0M
2025-02-04 12.55 12.55 12.00 12.53 0.0M
2025-02-03 12.22 12.44 12.22 12.44 0.0M
2025-01-31 12.20 12.38 12.20 12.38 0.0M
2025-01-30 11.77 15.04 11.76 12.38 0.0M
2025-01-29 11.72 11.89 11.70 11.89 0.0M
2025-01-28 11.95 11.95 11.80 11.80 0.0M
2025-01-27 11.98 12.03 11.51 11.88 0.3M
2025-01-24 11.98 11.98 11.98 11.98 0.0M
2025-01-22 11.92 11.92 11.92 11.92 0.0M
2025-01-17 11.98 11.98 11.97 11.98 0.0M
2025-01-16 11.98 11.98 11.98 11.98 0.0M
2025-01-15 11.95 11.95 11.90 11.90 0.0M
2025-01-14 11.99 12.10 11.99 11.99 0.2M
2025-01-02 12.24 12.24 12.13 12.13 0.0M