71.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102.00 | 103.00 | 100.00 | 102.00 | 0.2M |
| 2024-12-30 | 99.50 | 103.00 | 98.55 | 101.00 | 0.3M |
| 2024-12-27 | 99.50 | 102.00 | 98.00 | 100.00 | 0.2M |
| 2024-12-24 | 101.00 | 103.00 | 98.00 | 99.50 | 0.1M |
| 2024-12-23 | 97.50 | 101.89 | 95.80 | 101.50 | 0.5M |
| 2024-12-20 | 97.50 | 99.00 | 96.00 | 97.50 | 0.2M |
| 2024-12-19 | 101.00 | 101.00 | 96.00 | 97.50 | 0.3M |
| 2024-12-18 | 101.00 | 103.00 | 100.00 | 101.00 | 0.2M |
| 2024-12-17 | 100.00 | 103.00 | 99.64 | 101.00 | 0.3M |
| 2024-12-16 | 100.00 | 103.00 | 98.00 | 101.00 | 0.3M |
| 2024-12-13 | 97.00 | 102.00 | 96.00 | 101.00 | 0.9M |
| 2024-12-12 | 91.50 | 98.00 | 92.00 | 97.00 | 0.7M |
| 2024-12-11 | 87.00 | 92.00 | 86.80 | 91.50 | 1.0M |
| 2024-12-10 | 87.00 | 88.00 | 86.00 | 87.00 | 0.1M |
| 2024-12-09 | 87.50 | 88.00 | 86.00 | 87.00 | 0.1M |
| 2024-12-06 | 89.00 | 90.00 | 86.11 | 87.50 | 0.2M |
| 2024-12-05 | 89.50 | 91.00 | 88.00 | 91.00 | 0.3M |
| 2024-12-04 | 87.00 | 92.00 | 86.00 | 89.40 | 0.6M |
| 2024-12-03 | 87.00 | 88.00 | 86.00 | 86.80 | 0.1M |
| 2024-12-02 | 86.00 | 89.00 | 86.00 | 87.00 | 0.1M |
| 2024-11-29 | 85.50 | 87.00 | 84.46 | 86.00 | 0.1M |
| 2024-11-28 | 84.00 | 86.40 | 83.00 | 85.50 | 0.2M |
| 2024-11-27 | 84.00 | 85.00 | 83.36 | 84.00 | 0.1M |
| 2024-11-26 | 81.50 | 85.00 | 81.00 | 84.00 | 0.5M |
| 2024-11-25 | 80.00 | 81.00 | 78.00 | 80.00 | 0.1M |
| 2024-11-22 | 80.50 | 81.37 | 79.00 | 80.00 | 0.2M |
| 2024-11-21 | 80.00 | 80.72 | 79.00 | 79.50 | 0.1M |
| 2024-11-20 | 82.50 | 83.00 | 79.60 | 81.00 | 0.2M |
| 2024-11-19 | 80.50 | 83.97 | 80.50 | 83.00 | 0.4M |
| 2024-11-18 | 79.00 | 82.00 | 78.81 | 80.00 | 0.1M |
| 2024-11-15 | 78.00 | 80.00 | 77.00 | 79.00 | 0.1M |
| 2024-11-14 | 78.00 | 79.00 | 77.00 | 78.00 | 0.7M |
| 2024-11-13 | 75.50 | 77.00 | 75.00 | 76.50 | 1.0M |
| 2024-11-12 | 77.00 | 77.19 | 75.13 | 75.50 | 0.1M |
| 2024-11-11 | 79.00 | 80.00 | 76.00 | 77.60 | 1.1M |
| 2024-11-08 | 80.00 | 80.68 | 78.24 | 79.60 | 0.1M |
| 2024-11-07 | 80.50 | 82.00 | 79.00 | 80.00 | 0.4M |
| 2024-11-06 | 82.50 | 84.00 | 79.00 | 80.50 | 0.3M |
| 2024-11-05 | 83.50 | 84.00 | 80.78 | 81.00 | 0.1M |
| 2024-11-04 | 83.50 | 85.00 | 82.00 | 84.00 | 0.2M |
| 2024-11-01 | 80.50 | 85.00 | 80.75 | 84.00 | 0.3M |
| 2024-10-31 | 78.50 | 81.95 | 78.95 | 80.50 | 0.3M |
| 2024-10-30 | 79.00 | 79.96 | 75.00 | 77.50 | 0.3M |
| 2024-10-29 | 79.50 | 83.00 | 79.00 | 80.00 | 0.7M |
| 2024-10-28 | 79.50 | 80.18 | 78.00 | 79.80 | 0.1M |
| 2024-10-25 | 79.50 | 80.94 | 78.36 | 79.50 | 0.0M |
| 2024-10-24 | 77.50 | 81.00 | 76.26 | 79.50 | 0.6M |
| 2024-10-23 | 79.50 | 80.97 | 77.00 | 77.50 | 0.4M |
| 2024-10-22 | 78.50 | 80.00 | 78.56 | 79.00 | 0.1M |
| 2024-10-21 | 77.50 | 79.76 | 76.00 | 78.50 | 0.1M |
| 2024-10-18 | 78.00 | 79.00 | 77.11 | 77.50 | 0.3M |
| 2024-10-17 | 77.50 | 79.00 | 76.00 | 77.40 | 0.8M |
| 2024-10-16 | 77.50 | 79.00 | 76.10 | 77.50 | 0.4M |
| 2024-10-15 | 77.50 | 79.00 | 76.00 | 77.50 | 0.1M |
| 2024-10-14 | 77.50 | 78.88 | 76.60 | 77.50 | 0.4M |
| 2024-10-11 | 76.00 | 79.00 | 75.00 | 77.50 | 0.4M |
| 2024-10-10 | 75.50 | 77.00 | 75.17 | 76.00 | 0.1M |
| 2024-10-09 | 78.00 | 78.88 | 76.04 | 76.00 | 0.2M |
| 2024-10-08 | 76.50 | 79.00 | 76.25 | 78.00 | 0.2M |
| 2024-10-07 | 73.00 | 77.60 | 72.26 | 77.60 | 0.2M |
| 2024-10-04 | 73.00 | 73.57 | 72.00 | 73.00 | 0.1M |
| 2024-10-03 | 72.00 | 74.00 | 71.60 | 73.00 | 0.2M |
| 2024-10-02 | 70.00 | 73.85 | 70.00 | 72.20 | 0.1M |
| 2024-10-01 | 68.50 | 71.00 | 68.78 | 70.00 | 0.1M |
| 2024-09-30 | 68.50 | 70.68 | 67.00 | 68.50 | 0.3M |
| 2024-09-27 | 68.50 | 69.91 | 68.10 | 68.50 | 0.0M |
| 2024-09-26 | 66.00 | 69.91 | 65.16 | 68.50 | 0.3M |
| 2024-09-25 | 62.00 | 67.00 | 62.89 | 64.00 | 0.2M |
| 2024-09-24 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2024-09-23 | 61.00 | 62.33 | 59.78 | 62.50 | 0.1M |
| 2024-09-20 | 60.00 | 62.20 | 59.00 | 60.50 | 0.0M |
| 2024-09-19 | 60.50 | 63.00 | 59.00 | 59.00 | 1.1M |
| 2024-09-18 | 59.00 | 62.00 | 59.45 | 60.00 | 0.3M |
| 2024-09-17 | 57.00 | 59.45 | 56.00 | 58.50 | 0.1M |
| 2024-09-16 | 57.00 | 58.00 | 56.51 | 57.80 | 0.0M |
| 2024-09-13 | 57.00 | 58.00 | 56.00 | 57.00 | 0.2M |
| 2024-09-12 | 56.50 | 57.60 | 56.00 | 57.00 | 0.1M |
| 2024-09-11 | 56.50 | 57.00 | 56.00 | 56.50 | 0.0M |
| 2024-09-10 | 58.00 | 59.00 | 56.00 | 56.80 | 0.1M |
| 2024-09-09 | 58.50 | 59.00 | 57.15 | 58.00 | 0.0M |
| 2024-09-06 | 59.00 | 60.00 | 58.00 | 58.50 | 0.0M |
| 2024-09-05 | 59.50 | 60.00 | 59.00 | 59.00 | 0.1M |
| 2024-09-04 | 60.50 | 61.00 | 59.00 | 59.50 | 0.1M |
| 2024-09-03 | 61.00 | 62.00 | 60.00 | 60.50 | 0.0M |
| 2024-09-02 | 61.00 | 61.30 | 60.11 | 61.00 | 0.1M |
| 2024-08-30 | 63.00 | 64.00 | 60.66 | 61.00 | 0.1M |
| 2024-08-29 | 63.00 | 62.85 | 62.00 | 63.00 | 0.0M |
| 2024-08-28 | 63.00 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2024-08-27 | 63.00 | 63.60 | 62.46 | 63.00 | 0.1M |
| 2024-08-23 | 63.50 | 63.38 | 62.26 | 63.00 | 0.0M |
| 2024-08-22 | 64.00 | 65.00 | 63.00 | 63.50 | 0.0M |
| 2024-08-21 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-08-20 | 62.50 | 64.87 | 62.99 | 64.00 | 0.2M |
| 2024-08-19 | 60.00 | 63.20 | 58.00 | 63.20 | 0.2M |
| 2024-08-16 | 60.00 | 60.20 | 58.16 | 60.00 | 0.1M |
| 2024-08-15 | 60.00 | 62.00 | 58.33 | 60.00 | 0.1M |
| 2024-08-14 | 60.00 | 61.96 | 58.25 | 60.00 | 0.1M |
| 2024-08-13 | 59.50 | 60.30 | 57.00 | 59.50 | 0.0M |
| 2024-08-12 | 59.50 | 60.75 | 59.00 | 59.50 | 0.1M |
| 2024-08-09 | 59.50 | 60.65 | 58.75 | 59.50 | 0.0M |
| 2024-08-08 | 59.50 | 60.13 | 58.30 | 59.50 | 0.1M |
| 2024-08-07 | 59.50 | 61.03 | 59.88 | 59.50 | 0.1M |
| 2024-08-06 | 59.00 | 60.00 | 58.00 | 59.50 | 0.1M |
| 2024-08-05 | 60.50 | 62.00 | 58.00 | 60.00 | 0.1M |
| 2024-08-02 | 61.00 | 61.98 | 60.00 | 61.00 | 0.0M |
| 2024-08-01 | 61.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-07-31 | 61.00 | 60.90 | 60.02 | 61.00 | 0.0M |
| 2024-07-30 | 61.00 | 61.50 | 60.00 | 61.00 | 0.0M |
| 2024-07-29 | 61.00 | 63.00 | 61.50 | 61.00 | 0.0M |
| 2024-07-26 | 61.00 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-07-25 | 62.00 | 63.00 | 60.66 | 61.00 | 0.1M |
| 2024-07-24 | 62.00 | 63.00 | 61.33 | 62.00 | 0.0M |
| 2024-07-23 | 62.00 | 63.00 | 62.38 | 62.00 | 0.0M |
| 2024-07-22 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2024-07-19 | 62.50 | 65.00 | 61.00 | 62.00 | 0.0M |
| 2024-07-18 | 62.50 | 62.91 | 62.88 | 62.50 | 0.0M |
| 2024-07-17 | 62.50 | 63.00 | 61.15 | 62.50 | 0.0M |
| 2024-07-16 | 62.50 | 63.10 | 62.26 | 62.50 | 0.0M |
| 2024-07-15 | 63.50 | 65.00 | 62.00 | 62.00 | 0.0M |
| 2024-07-12 | 63.50 | 64.40 | 63.25 | 63.50 | 0.0M |
| 2024-07-11 | 62.50 | 64.00 | 62.61 | 63.50 | 0.3M |
| 2024-07-10 | 61.50 | 63.90 | 60.77 | 62.50 | 0.2M |
| 2024-07-09 | 61.50 | 63.00 | 60.66 | 61.50 | 0.0M |
| 2024-07-08 | 61.50 | 62.80 | 60.26 | 61.50 | 0.0M |
| 2024-07-05 | 61.50 | 63.00 | 60.55 | 61.50 | 0.1M |
| 2024-07-04 | 61.00 | 61.09 | 60.02 | 61.00 | 0.0M |
| 2024-07-03 | 62.50 | 62.67 | 60.00 | 61.00 | 0.3M |
| 2024-07-02 | 65.00 | 65.00 | 62.02 | 63.60 | 0.0M |
| 2024-07-01 | 64.50 | 65.97 | 63.30 | 64.50 | 0.1M |
| 2024-06-28 | 64.50 | 64.50 | 63.30 | 64.50 | 0.5M |
| 2024-06-27 | 64.50 | 64.56 | 63.10 | 64.00 | 0.0M |
| 2024-06-26 | 66.00 | 65.99 | 63.10 | 64.50 | 0.1M |
| 2024-06-25 | 68.00 | 68.14 | 65.00 | 65.00 | 0.1M |
| 2024-06-24 | 70.00 | 70.00 | 67.00 | 67.00 | 0.1M |
| 2024-06-21 | 70.00 | 70.20 | 68.90 | 70.00 | 0.0M |
| 2024-06-20 | 70.00 | 70.25 | 68.90 | 70.00 | 0.0M |
| 2024-06-19 | 70.00 | 71.80 | 68.85 | 70.00 | 0.1M |
| 2024-06-18 | 70.50 | 72.00 | 68.00 | 69.00 | 0.1M |
| 2024-06-17 | 70.50 | 71.52 | 69.00 | 70.50 | 0.0M |
| 2024-06-14 | 70.50 | 71.85 | 69.03 | 70.50 | 0.0M |
| 2024-06-13 | 72.00 | 73.00 | 69.00 | 70.00 | 0.1M |
| 2024-06-12 | 72.00 | 73.00 | 71.00 | 72.00 | 0.0M |
| 2024-06-11 | 72.00 | 71.70 | 71.00 | 72.00 | 0.0M |
| 2024-06-10 | 72.50 | 74.40 | 71.00 | 72.00 | 0.0M |
| 2024-06-07 | 72.50 | 72.48 | 72.01 | 72.50 | 0.0M |
| 2024-06-06 | 72.50 | 72.48 | 71.20 | 72.50 | 0.0M |
| 2024-06-05 | 72.50 | 72.70 | 72.00 | 72.50 | 0.0M |
| 2024-06-04 | 72.50 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2024-06-03 | 72.50 | 72.99 | 72.01 | 72.80 | 0.0M |
| 2024-05-31 | 73.00 | 73.98 | 72.00 | 72.80 | 0.2M |
| 2024-05-30 | 73.00 | 74.00 | 72.02 | 73.00 | 0.0M |
| 2024-05-29 | 73.00 | 73.98 | 72.25 | 73.00 | 0.0M |
| 2024-05-28 | 73.00 | 74.00 | 72.02 | 73.00 | 0.1M |
| 2024-05-24 | 73.00 | 74.00 | 72.00 | 73.00 | 0.2M |
| 2024-05-23 | 73.00 | 73.96 | 72.80 | 73.00 | 0.0M |
| 2024-05-22 | 74.00 | 75.00 | 73.80 | 73.00 | 0.0M |
| 2024-05-21 | 74.00 | 75.00 | 73.02 | 74.00 | 0.1M |
| 2024-05-20 | 74.00 | 74.75 | 73.02 | 74.00 | 0.1M |
| 2024-05-17 | 71.00 | 75.00 | 71.98 | 73.60 | 0.5M |
| 2024-05-16 | 67.50 | 72.00 | 67.00 | 70.50 | 0.4M |
| 2024-05-15 | 71.00 | 72.00 | 67.00 | 67.50 | 0.2M |
| 2024-05-14 | 71.00 | 72.00 | 68.60 | 69.00 | 0.1M |
| 2024-05-13 | 71.00 | 71.70 | 70.10 | 71.00 | 0.0M |
| 2024-05-10 | 71.50 | 72.00 | 69.60 | 71.00 | 0.0M |
| 2024-05-09 | 74.50 | 74.40 | 70.00 | 74.00 | 0.2M |
| 2024-05-08 | 75.00 | 75.00 | 74.00 | 74.50 | 0.0M |
| 2024-05-07 | 76.50 | 77.00 | 74.00 | 75.00 | 0.1M |
| 2024-05-03 | 77.00 | 77.10 | 76.60 | 77.00 | 0.0M |
| 2024-05-02 | 77.00 | 77.15 | 76.60 | 77.00 | 0.0M |
| 2024-05-01 | 77.00 | 77.60 | 76.28 | 77.00 | 0.0M |
| 2024-04-30 | 77.50 | 78.10 | 76.00 | 77.00 | 0.0M |
| 2024-04-29 | 77.50 | 79.00 | 76.00 | 77.00 | 0.1M |
| 2024-04-26 | 77.50 | 78.40 | 77.50 | 77.50 | 0.0M |
| 2024-04-25 | 77.50 | 78.40 | 77.50 | 77.50 | 0.0M |
| 2024-04-24 | 77.50 | 79.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-23 | 77.50 | 79.00 | 76.00 | 77.50 | 0.0M |
| 2024-04-22 | 77.50 | 78.85 | 77.00 | 77.50 | 0.0M |
| 2024-04-19 | 76.00 | 77.80 | 75.45 | 77.50 | 0.1M |
| 2024-04-18 | 76.00 | 76.60 | 75.03 | 76.00 | 0.1M |
| 2024-04-17 | 76.50 | 77.00 | 75.00 | 77.00 | 0.2M |
| 2024-04-16 | 76.50 | 78.00 | 75.03 | 76.50 | 0.0M |
| 2024-04-15 | 76.50 | 78.20 | 75.00 | 76.50 | 0.0M |
| 2024-04-12 | 76.50 | 78.00 | 75.00 | 76.50 | 0.1M |
| 2024-04-11 | 76.00 | 76.50 | 75.00 | 76.00 | 1.0M |
| 2024-04-10 | 76.70 | 78.00 | 75.00 | 75.40 | 0.2M |
| 2024-04-09 | 76.70 | 76.54 | 75.40 | 76.70 | 0.0M |
| 2024-04-08 | 76.70 | 78.00 | 75.45 | 76.70 | 0.1M |
| 2024-04-05 | 76.70 | 76.70 | 75.40 | 76.00 | 0.2M |
| 2024-04-04 | 76.70 | 76.59 | 75.43 | 76.70 | 0.0M |
| 2024-04-03 | 77.00 | 78.00 | 75.40 | 76.20 | 0.0M |
| 2024-04-02 | 77.00 | 77.60 | 76.18 | 77.60 | 0.1M |
| 2024-03-28 | 77.00 | 78.00 | 76.12 | 77.00 | 0.0M |
| 2024-03-27 | 76.50 | 78.00 | 76.00 | 76.00 | 0.1M |
| 2024-03-26 | 82.00 | 82.00 | 75.50 | 75.50 | 0.3M |
| 2024-03-25 | 83.00 | 84.00 | 81.00 | 82.00 | 0.1M |
| 2024-03-22 | 83.00 | 84.00 | 82.00 | 83.00 | 0.1M |
| 2024-03-21 | 83.00 | 82.30 | 82.00 | 82.00 | 0.0M |
| 2024-03-20 | 83.00 | 82.49 | 82.00 | 83.00 | 0.0M |
| 2024-03-19 | 82.50 | 84.00 | 81.04 | 83.00 | 0.2M |
| 2024-03-18 | 83.00 | 83.70 | 82.10 | 83.00 | 0.0M |
| 2024-03-15 | 83.00 | 84.00 | 82.10 | 83.00 | 0.3M |
| 2024-03-14 | 83.00 | 83.98 | 82.96 | 83.00 | 0.0M |
| 2024-03-13 | 83.00 | 83.98 | 82.85 | 83.00 | 0.0M |
| 2024-03-12 | 83.00 | 84.00 | 82.00 | 83.00 | 0.1M |
| 2024-03-11 | 83.00 | 84.00 | 82.51 | 83.00 | 0.4M |
| 2024-03-08 | 82.50 | 84.00 | 81.00 | 83.50 | 1.3M |
| 2024-03-07 | 82.00 | 83.55 | 81.97 | 83.00 | 0.1M |
| 2024-03-06 | 81.50 | 83.00 | 79.30 | 81.50 | 0.7M |
| 2024-03-05 | 81.50 | 83.00 | 79.82 | 80.00 | 0.2M |
| 2024-03-04 | 81.50 | 83.00 | 80.00 | 81.50 | 0.0M |
| 2024-03-01 | 81.00 | 83.00 | 80.30 | 81.50 | 0.3M |
| 2024-02-29 | 79.00 | 83.00 | 79.26 | 81.00 | 0.5M |
| 2024-02-28 | 78.00 | 80.00 | 75.50 | 78.00 | 0.1M |
| 2024-02-27 | 76.50 | 79.00 | 75.00 | 78.00 | 0.1M |
| 2024-02-26 | 76.50 | 77.00 | 75.03 | 76.50 | 0.2M |
| 2024-02-23 | 76.50 | 78.00 | 75.00 | 76.50 | 0.3M |
| 2024-02-22 | 78.00 | 80.00 | 75.60 | 76.00 | 0.1M |
| 2024-02-21 | 75.50 | 79.00 | 75.00 | 78.00 | 1.0M |
| 2024-02-20 | 75.50 | 77.00 | 75.88 | 77.00 | 0.4M |
| 2024-02-19 | 75.50 | 75.40 | 74.48 | 75.50 | 0.0M |
| 2024-02-16 | 75.50 | 75.40 | 74.38 | 75.50 | 0.0M |
| 2024-02-15 | 75.50 | 76.00 | 74.15 | 75.50 | 0.1M |
| 2024-02-14 | 75.50 | 75.55 | 74.10 | 75.00 | 1.9M |
| 2024-02-13 | 73.50 | 76.50 | 73.87 | 74.50 | 5.4M |
| 2024-02-12 | 73.00 | 75.00 | 72.00 | 73.50 | 0.2M |
| 2024-02-09 | 70.00 | 71.00 | 69.00 | 70.00 | 0.1M |
| 2024-02-08 | 73.00 | 73.00 | 69.03 | 69.50 | 0.2M |
| 2024-02-07 | 73.00 | 73.09 | 71.04 | 73.00 | 0.0M |
| 2024-02-06 | 73.00 | 73.25 | 71.04 | 73.00 | 0.0M |
| 2024-02-05 | 74.50 | 76.00 | 71.00 | 72.50 | 0.3M |
| 2024-02-02 | 74.50 | 74.88 | 72.80 | 74.50 | 0.1M |
| 2024-02-01 | 74.50 | 75.00 | 73.50 | 74.00 | 0.1M |
| 2024-01-31 | 74.50 | 75.05 | 73.45 | 74.00 | 0.1M |
| 2024-01-30 | 74.50 | 76.00 | 73.66 | 74.50 | 0.0M |
| 2024-01-29 | 74.00 | 76.00 | 73.00 | 74.50 | 0.1M |
| 2024-01-26 | 74.00 | 76.00 | 72.00 | 74.00 | 0.0M |
| 2024-01-25 | 74.50 | 75.50 | 73.55 | 74.50 | 0.0M |
| 2024-01-24 | 73.00 | 76.00 | 72.00 | 74.50 | 0.0M |
| 2024-01-23 | 73.00 | 74.00 | 72.00 | 73.00 | 0.1M |
| 2024-01-22 | 73.00 | 74.00 | 72.02 | 73.00 | 0.2M |
| 2024-01-19 | 72.75 | 74.00 | 72.00 | 73.00 | 0.5M |
| 2024-01-18 | 73.00 | 73.78 | 72.02 | 73.00 | 0.1M |
| 2024-01-17 | 73.00 | 73.78 | 73.60 | 73.00 | 0.0M |
| 2024-01-16 | 72.50 | 74.00 | 71.60 | 73.50 | 0.1M |
| 2024-01-15 | 72.00 | 74.00 | 70.00 | 73.00 | 0.2M |
| 2024-01-12 | 73.00 | 74.00 | 72.00 | 72.00 | 0.1M |
| 2024-01-11 | 74.50 | 75.00 | 72.10 | 73.00 | 0.2M |
| 2024-01-10 | 75.00 | 75.50 | 74.00 | 74.00 | 0.1M |
| 2024-01-09 | 75.00 | 76.00 | 74.02 | 75.00 | 0.2M |
| 2024-01-08 | 74.00 | 76.00 | 73.77 | 74.00 | 0.7M |
| 2024-01-05 | 72.50 | 75.00 | 72.25 | 74.00 | 0.3M |
| 2024-01-04 | 68.00 | 73.00 | 67.50 | 72.50 | 0.7M |
| 2024-01-03 | 65.50 | 69.00 | 64.00 | 67.50 | 0.3M |
| 2024-01-02 | 63.50 | 68.00 | 63.50 | 65.50 | 0.1M |