BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap

WEMTE
🏛️ france →
16.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.01 10.01 10.01 10.01 0.0M
2022-12-29 9.88 9.88 9.88 9.88 0.0M
2022-12-22 10.11 10.11 10.11 10.11 0.0M
2022-12-19 10.03 10.03 10.03 10.03 0.0M
2022-12-16 10.10 10.10 10.10 10.10 0.0M
2022-12-14 10.42 10.42 10.42 10.42 0.0M
2022-12-13 10.34 10.34 10.34 10.34 0.0M
2022-12-08 10.19 10.19 10.19 10.19 0.0M
2022-12-07 10.20 10.22 10.20 10.22 0.0M
2022-12-01 10.54 10.55 10.54 10.54 0.0M
2022-11-30 10.24 10.24 10.24 10.24 0.0M
2022-11-28 10.31 10.31 10.31 10.31 0.0M
2022-11-25 10.39 10.39 10.37 10.37 0.0M
2022-11-24 10.38 10.41 10.38 10.41 0.0M
2022-11-23 10.34 10.34 10.34 10.34 0.0M
2022-11-22 10.21 10.21 10.21 10.21 0.0M
2022-11-21 10.10 10.10 10.10 10.10 0.0M
2022-11-18 10.18 10.18 10.18 10.18 0.0M
2022-11-17 10.06 10.06 10.06 10.06 0.0M
2022-11-16 10.19 10.19 10.19 10.19 0.0M
2022-11-15 10.32 10.32 10.32 10.32 0.0M
2022-11-14 10.22 10.22 10.22 10.22 0.0M
2022-11-11 10.18 10.18 10.18 10.18 0.0M
2022-11-10 10.06 10.06 10.06 10.06 0.0M
2022-11-09 9.80 9.80 9.69 9.69 0.0M
2022-11-08 9.84 9.84 9.84 9.84 0.0M
2022-11-07 9.58 9.66 9.58 9.66 0.0M
2022-11-04 9.55 9.55 9.55 9.55 0.0M
2022-11-03 9.47 9.47 9.47 9.47 0.0M
2022-11-02 9.69 9.69 9.69 9.69 0.0M
2022-11-01 9.73 9.73 9.73 9.73 0.0M
2022-10-31 9.74 9.74 9.74 9.74 0.0M
2022-10-28 9.71 9.71 9.71 9.71 0.0M
2022-10-27 9.70 9.70 9.70 9.70 0.0M
2022-10-26 9.77 9.77 9.77 9.77 0.0M
2022-10-25 9.50 9.64 9.50 9.64 0.0M
2022-10-24 9.44 9.44 9.44 9.44 0.0M
2022-10-21 9.16 9.28 9.16 9.28 0.0M
2022-10-20 9.33 9.33 9.33 9.33 0.0M
2022-10-19 9.29 9.29 9.29 9.29 0.0M
2022-10-18 9.30 9.30 9.30 9.30 0.0M
2022-10-17 9.27 9.27 9.27 9.27 0.0M
2022-10-14 9.11 9.11 9.11 9.11 0.0M
2022-10-13 9.12 9.12 9.12 9.12 0.0M
2022-10-12 9.05 9.05 9.05 9.05 0.0M
2022-10-11 9.11 9.11 9.11 9.11 0.0M
2022-10-10 9.12 9.12 9.12 9.12 0.0M
2022-10-07 9.25 9.25 9.25 9.25 0.0M
2022-10-06 9.49 9.49 9.49 9.49 0.0M
2022-10-05 9.46 9.46 9.46 9.46 0.0M
2022-10-04 9.59 9.59 9.59 9.59 0.0M
2022-10-03 9.26 9.26 9.26 9.26 0.0M
2022-09-30 9.25 9.25 9.25 9.25 0.0M
2022-09-29 9.18 9.18 9.18 9.18 0.0M