BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap

WEMTE
🏛️ france →
16.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.34 14.34 14.34 14.39 0.0M
2024-12-30 14.44 14.44 14.44 14.32 0.0M
2024-12-27 14.47 14.47 14.47 14.47 0.0M
2024-12-24 14.46 14.46 14.46 14.46 0.0M
2024-12-23 14.43 14.43 14.40 14.40 0.0M
2024-12-20 14.20 14.20 14.20 14.40 0.0M
2024-12-19 14.33 14.36 14.33 14.36 0.0M
2024-12-18 14.71 14.75 14.71 14.75 0.0M
2024-12-17 14.72 14.75 14.72 14.75 0.0M
2024-12-16 14.73 14.79 14.73 14.79 0.0M
2024-12-13 14.71 14.71 14.71 14.71 0.0M
2024-12-12 14.81 14.81 14.78 14.80 0.0M
2024-12-11 14.72 14.79 14.72 14.81 0.0M
2024-12-10 14.77 14.77 14.74 14.75 0.0M
2024-12-09 14.82 14.82 14.82 14.82 0.0M
2024-12-06 14.84 14.84 14.84 14.86 0.0M
2024-12-05 14.85 14.85 14.85 14.85 0.0M
2024-12-04 14.79 14.79 14.79 14.82 0.0M
2024-12-03 14.76 14.76 14.76 14.74 0.0M
2024-12-02 14.65 14.65 14.65 14.71 0.0M
2024-11-29 14.64 14.66 14.64 14.68 0.0M
2024-11-28 14.61 14.61 14.61 14.63 0.0M
2024-11-27 14.60 14.60 14.54 14.54 0.0M
2024-11-26 14.52 14.52 14.52 14.57 0.0M
2024-11-25 14.59 14.59 14.59 14.59 0.0M
2024-11-22 14.46 14.46 14.46 14.47 0.0M
2024-11-21 14.30 14.30 14.30 14.42 0.0M
2024-11-20 14.23 14.23 14.23 14.23 0.0M
2024-11-19 14.35 14.35 14.25 14.29 0.0M
2024-11-18 14.27 14.29 14.26 14.31 0.0M
2024-11-15 14.26 14.26 14.26 14.26 0.0M
2024-11-14 14.47 14.47 14.47 14.47 0.0M
2024-11-13 14.42 14.42 14.42 14.46 0.0M
2024-11-12 14.53 14.53 14.53 14.48 0.0M
2024-11-11 14.59 14.59 14.59 14.59 0.0M
2024-11-08 14.53 14.53 14.53 14.53 0.0M
2024-11-07 14.42 14.42 14.42 14.49 0.0M
2024-11-06 14.37 14.37 14.37 14.32 0.0M
2024-11-05 14.05 14.05 14.05 14.14 0.0M
2024-11-04 14.06 14.06 14.06 14.07 0.0M
2024-11-01 13.99 13.99 13.99 14.08 0.0M
2024-10-31 14.15 14.15 14.15 14.01 0.0M
2024-10-30 14.27 14.27 14.27 14.25 0.0M
2024-10-29 14.30 14.30 14.30 14.28 0.0M
2024-10-28 14.29 14.29 14.29 14.30 0.0M
2024-10-25 14.24 14.24 14.24 14.30 0.0M
2024-10-24 14.26 14.26 14.26 14.24 0.0M
2024-10-23 14.30 14.30 14.30 14.23 0.0M
2024-10-22 14.28 14.28 14.28 14.28 0.0M
2024-10-21 14.43 14.43 14.43 14.34 0.0M
2024-10-18 14.42 14.42 14.42 14.44 0.0M
2024-10-17 14.41 14.41 14.41 14.51 0.0M
2024-10-16 14.34 14.34 14.34 14.37 0.0M
2024-10-15 14.46 14.46 14.46 14.41 0.0M
2024-10-14 14.39 14.39 14.39 14.45 0.0M
2024-10-11 14.29 14.29 14.29 14.38 0.0M
2024-10-10 14.31 14.31 14.31 14.29 0.0M
2024-10-09 14.20 14.20 14.20 14.29 0.0M
2024-10-08 14.11 14.11 14.11 14.20 0.0M
2024-10-07 14.22 14.22 14.22 14.21 0.0M
2024-10-04 14.14 14.14 14.14 14.15 0.0M
2024-10-03 14.18 14.18 14.18 14.12 0.0M
2024-10-02 14.18 14.18 14.18 14.20 0.0M
2024-10-01 14.33 14.33 14.33 14.17 0.0M
2024-09-30 14.31 14.31 14.27 14.27 0.0M
2024-09-27 14.36 14.36 14.36 14.36 0.0M
2024-09-26 14.35 14.35 14.35 14.32 0.0M
2024-09-25 14.21 14.21 14.21 14.24 0.0M
2024-09-24 14.24 14.24 14.24 14.23 0.0M
2024-09-23 14.20 14.20 14.20 14.21 0.0M
2024-09-20 14.25 14.25 14.25 14.13 0.0M
2024-09-19 14.18 14.18 14.18 14.25 0.0M
2024-09-18 14.07 14.07 14.07 14.03 0.0M
2024-09-17 14.08 14.08 14.08 14.11 0.0M
2024-09-16 14.03 14.03 14.03 14.03 0.0M
2024-09-13 13.98 13.98 13.98 14.04 0.0M
2024-09-12 13.88 13.90 13.88 13.88 0.0M
2024-09-11 13.71 13.71 13.71 13.61 0.0M
2024-09-10 13.69 13.69 13.69 13.70 0.0M
2024-09-09 13.63 13.63 13.63 13.67 0.0M
2024-09-06 13.74 13.75 13.74 13.58 0.0M
2024-09-05 13.81 13.81 13.81 13.74 0.0M
2024-09-04 13.77 13.77 13.77 13.84 0.0M
2024-09-03 14.13 14.13 14.13 13.96 0.0M
2024-09-02 14.11 14.11 14.11 14.14 0.0M
2024-08-30 14.08 14.08 14.08 14.05 0.0M
2024-08-29 14.01 14.01 14.01 14.09 0.0M
2024-08-28 14.09 14.09 14.09 14.02 0.0M
2024-08-27 14.06 14.06 14.06 14.06 0.0M
2024-08-26 14.08 14.08 14.08 14.05 0.0M
2024-08-23 13.97 13.97 13.97 14.07 0.0M
2024-08-22 14.00 14.00 14.00 13.96 0.0M
2024-08-21 13.93 13.93 13.93 13.97 0.0M
2024-08-20 13.96 13.96 13.96 13.90 0.0M
2024-08-19 13.89 13.89 13.89 13.89 0.0M
2024-08-16 13.80 13.80 13.80 13.76 0.0M
2024-08-15 13.75 13.75 13.75 13.75 0.0M
2024-08-14 13.51 13.51 13.51 13.53 0.0M
2024-08-13 13.33 13.33 13.33 13.42 0.0M
2024-08-12 13.27 13.27 13.27 13.27 0.0M
2024-08-09 13.22 13.22 13.16 13.24 0.0M
2024-08-08 12.95 13.09 12.95 13.16 0.0M
2024-08-07 13.07 13.19 13.07 13.19 0.0M
2024-08-06 12.86 12.86 12.86 12.99 0.0M
2024-08-05 12.92 12.92 12.92 12.92 0.0M
2024-08-02 13.25 13.25 13.25 13.13 0.0M
2024-08-01 13.72 13.72 13.55 13.53 0.0M
2024-07-31 13.66 13.73 13.66 13.73 0.0M
2024-07-30 13.57 13.57 13.57 13.53 0.0M
2024-07-29 13.64 13.64 13.56 13.56 0.0M
2024-07-26 13.47 13.56 13.47 13.56 0.0M
2024-07-25 13.46 13.46 13.46 13.49 0.0M
2024-07-24 13.64 13.64 13.64 13.56 0.0M
2024-07-23 13.73 13.73 13.73 13.77 0.0M
2024-07-22 13.66 13.66 13.66 13.70 0.0M
2024-07-19 13.70 13.70 13.70 13.63 0.0M
2024-07-18 13.76 13.76 13.76 13.76 0.0M
2024-07-17 13.92 13.92 13.92 13.87 0.0M
2024-07-16 13.88 13.88 13.88 13.95 0.0M
2024-07-15 13.91 13.91 13.91 13.94 0.0M
2024-07-12 13.78 13.78 13.78 13.93 0.0M
2024-07-11 13.78 13.78 13.78 13.79 0.0M
2024-07-10 13.66 13.66 13.66 13.70 0.0M
2024-07-09 13.68 13.68 13.68 13.63 0.0M
2024-07-08 13.61 13.61 13.61 13.65 0.0M
2024-07-05 13.65 13.65 13.65 13.61 0.0M
2024-07-04 13.61 13.61 13.61 13.61 0.0M
2024-07-03 13.51 13.51 13.51 13.58 0.0M
2024-07-02 13.40 13.40 13.40 13.44 0.0M
2024-07-01 13.78 13.42 13.42 13.42 0.0M
2024-06-28 13.50 13.50 13.50 13.47 0.0M
2024-06-27 13.39 13.39 13.37 13.37 0.0M
2024-06-26 13.46 13.46 13.46 13.39 0.0M
2024-06-25 13.42 13.42 13.42 13.41 0.0M
2024-06-24 13.41 13.41 13.41 13.46 0.0M
2024-06-21 13.43 13.43 13.43 13.38 0.0M
2024-06-20 13.50 13.50 13.50 13.47 0.0M
2024-06-19 13.49 13.49 13.49 13.46 0.0M
2024-06-18 13.44 13.44 13.44 13.44 0.0M
2024-06-17 13.32 13.32 13.32 13.35 0.0M
2024-06-14 13.39 13.36 13.06 13.06 0.0M
2024-06-13 13.40 13.40 13.40 13.34 0.0M
2024-06-12 13.27 13.27 13.27 13.45 0.0M
2024-06-11 13.28 13.28 13.28 13.21 0.0M
2024-06-10 13.22 13.22 13.22 13.25 0.0M
2024-06-07 13.34 13.34 13.34 13.27 0.0M
2024-06-06 13.32 13.32 13.32 13.31 0.0M
2024-06-05 13.19 13.19 13.19 13.25 0.0M
2024-06-04 13.14 13.14 13.14 13.14 0.0M
2024-06-03 13.23 13.23 13.23 13.16 0.0M
2024-05-31 13.06 13.06 13.06 13.03 0.0M
2024-05-30 13.36 13.06 13.03 13.06 0.0M
2024-05-29 13.19 13.19 13.19 13.09 0.0M
2024-05-28 13.31 13.31 13.31 13.24 0.0M
2024-05-27 13.25 13.25 13.25 13.28 0.0M
2024-05-24 13.16 13.16 13.16 13.25 0.0M
2024-05-23 13.03 13.32 13.31 13.32 0.0M
2024-05-22 13.28 13.28 13.28 13.26 0.0M
2024-05-21 13.28 13.28 13.28 13.29 0.0M
2024-05-20 13.29 13.32 13.29 13.31 0.0M
2024-05-17 13.26 13.26 13.26 13.26 0.0M
2024-05-16 13.31 13.31 13.31 13.29 0.0M
2024-05-15 13.14 13.16 13.14 13.26 0.0M
2024-05-14 13.07 13.07 13.07 13.10 0.0M
2024-05-13 13.08 13.10 13.08 13.08 0.0M
2024-05-10 13.05 13.09 13.05 13.05 0.0M
2024-05-09 13.05 12.95 12.92 12.92 0.0M
2024-05-08 12.94 12.92 12.92 12.92 0.0M
2024-05-03 12.69 12.69 12.69 12.78 0.0M
2024-05-02 12.62 12.62 12.62 12.61 0.0M
2024-04-30 12.79 12.79 12.75 12.69 0.0M
2024-04-29 12.76 12.76 12.76 12.78 0.0M
2024-04-26 12.68 12.68 12.68 12.72 0.0M
2024-04-25 12.58 12.58 12.58 12.58 0.0M
2024-04-24 12.70 12.70 12.70 12.63 0.0M
2024-04-23 12.52 12.65 12.52 12.65 0.0M
2024-04-22 12.47 12.47 12.47 12.47 0.0M
2024-04-19 12.39 12.39 12.39 12.45 0.0M
2024-04-18 12.54 12.54 12.54 12.54 0.0M
2024-04-17 12.53 12.53 12.53 12.52 0.0M
2024-04-16 12.56 12.56 12.56 12.55 0.0M
2024-04-15 12.47 12.90 12.74 12.90 0.0M
2024-04-12 12.92 12.92 12.92 12.78 0.0M
2024-04-11 12.87 12.87 12.87 12.82 0.0M
2024-04-10 13.04 13.04 12.90 12.86 0.0M
2024-04-09 13.01 13.01 13.01 12.96 0.0M
2024-04-08 12.98 12.98 12.98 13.03 0.0M
2024-04-05 12.91 12.91 12.91 12.96 0.0M
2024-04-04 13.04 13.09 13.09 13.09 0.0M
2024-04-03 13.00 13.00 13.00 13.07 0.0M
2024-04-02 12.99 12.99 12.99 12.99 0.0M
2024-03-28 13.00 13.17 12.92 13.17 0.0M
2024-03-27 13.08 13.08 13.08 13.09 0.0M
2024-03-26 13.11 13.11 13.11 13.11 0.0M
2024-03-25 13.11 13.11 13.11 13.10 0.0M
2024-03-22 13.16 13.16 13.16 13.12 0.0M
2024-03-21 13.19 13.19 13.19 13.20 0.0M
2024-03-20 12.99 12.99 12.99 13.00 0.0M
2024-03-19 13.08 12.92 12.92 12.92 0.0M
2024-03-18 12.93 12.93 12.93 12.96 0.0M
2024-03-15 12.93 12.93 12.93 12.89 0.0M
2024-03-14 13.04 13.04 13.04 12.94 0.0M
2024-03-13 13.05 13.05 13.05 13.02 0.0M
2024-03-12 12.97 12.97 12.97 13.01 0.0M
2024-03-11 12.94 12.94 12.94 12.90 0.0M
2024-03-08 13.03 13.03 13.03 13.01 0.0M
2024-03-07 12.84 12.84 12.84 13.00 0.0M
2024-03-06 12.81 12.81 12.81 12.91 0.0M
2024-03-05 12.87 12.87 12.87 12.81 0.0M
2024-03-04 12.91 12.91 12.91 12.90 0.0M
2024-03-01 13.03 12.82 12.48 12.48 0.0M
2024-02-29 12.73 12.73 12.73 12.76 0.0M
2024-02-28 12.72 12.72 12.72 12.73 0.0M
2024-02-27 12.75 12.75 12.75 12.75 0.0M
2024-02-26 12.74 12.74 12.74 12.76 0.0M
2024-02-23 12.82 12.73 12.48 12.48 0.0M
2024-02-22 12.65 12.65 12.65 12.69 0.0M
2024-02-21 12.49 12.49 12.49 12.47 0.0M
2024-02-20 12.56 12.56 12.56 12.52 0.0M
2024-02-19 12.58 12.58 12.58 12.58 0.0M
2024-02-16 12.61 12.61 12.61 12.61 0.0M
2024-02-15 12.52 12.52 12.52 12.54 0.0M
2024-02-14 12.42 12.42 12.42 12.42 0.0M
2024-02-13 12.55 12.55 12.55 12.38 0.0M
2024-02-12 12.54 12.54 12.54 12.56 0.0M
2024-02-09 12.47 12.47 12.47 12.49 0.0M
2024-02-08 12.73 12.48 12.47 12.48 0.0M
2024-02-07 12.43 12.43 12.43 12.43 0.0M
2024-02-06 12.36 12.36 12.36 12.35 0.0M
2024-02-05 12.36 12.36 12.36 12.29 0.0M
2024-02-02 12.39 12.39 12.39 12.34 0.0M
2024-02-01 12.25 12.25 12.25 12.25 0.0M
2024-01-31 12.38 12.38 12.38 12.35 0.0M
2024-01-30 12.37 12.37 12.37 12.37 0.0M
2024-01-29 12.29 12.29 12.29 12.29 0.0M
2024-01-26 12.21 12.21 12.21 12.30 0.0M
2024-01-25 12.24 12.24 12.24 12.26 0.0M
2024-01-24 12.45 12.27 11.15 11.15 0.0M
2024-01-23 12.23 12.23 12.23 12.17 0.0M
2024-01-22 12.24 12.22 11.15 12.22 0.0M
2024-01-19 12.08 12.08 12.08 12.09 0.0M
2024-01-18 11.98 11.98 11.98 12.01 0.0M
2024-01-17 11.97 11.97 11.97 11.96 0.0M
2024-01-16 12.08 12.08 12.08 12.08 0.0M
2024-01-15 12.13 12.13 12.13 12.10 0.0M
2024-01-12 12.09 12.09 12.09 12.12 0.0M
2024-01-11 12.15 12.15 12.15 12.00 0.0M
2024-01-10 12.04 12.04 12.04 12.06 0.0M
2024-01-09 12.05 12.05 12.05 12.02 0.0M
2024-01-08 11.92 11.92 11.92 12.00 0.0M
2024-01-05 12.09 11.89 11.15 11.15 0.0M
2024-01-04 11.95 11.95 11.95 11.99 0.0M
2024-01-03 12.04 12.04 12.04 11.93 0.0M
2024-01-02 12.16 12.16 12.16 12.04 0.0M