BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap

WEMTE
🏛️ france →
16.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.89 12.18 11.15 11.15 0.0M
2023-12-28 12.19 12.19 12.19 12.16 0.0M
2023-12-27 12.18 12.14 11.15 12.14 0.0M
2023-12-22 12.00 12.00 12.00 12.07 0.0M
2023-12-21 11.98 11.98 11.98 11.98 0.0M
2023-12-20 12.05 12.05 12.05 12.04 0.0M
2023-12-19 12.03 12.03 12.03 12.03 0.0M
2023-12-18 11.93 11.93 11.93 11.95 0.0M
2023-12-15 12.00 11.95 11.15 11.15 0.0M
2023-12-14 11.96 11.96 11.96 11.96 0.0M
2023-12-13 11.71 11.71 11.71 11.71 0.0M
2023-12-12 11.67 11.67 11.67 11.67 0.0M
2023-12-11 11.64 11.64 11.64 11.64 0.0M
2023-12-08 11.55 11.55 11.55 11.55 0.0M
2023-12-07 11.50 11.50 11.50 11.50 0.0M
2023-12-06 11.55 11.55 11.55 11.55 0.0M
2023-12-05 11.49 11.49 11.49 11.49 0.0M
2023-12-04 11.51 11.51 11.51 11.51 0.0M
2023-12-01 11.49 11.49 11.49 11.54 0.0M
2023-11-30 11.47 11.47 11.47 11.45 0.0M
2023-11-29 11.42 11.42 11.42 11.44 0.0M
2023-11-28 11.42 11.42 11.42 11.42 0.0M
2023-11-27 11.40 11.40 11.40 11.41 0.0M
2023-11-24 11.43 11.43 11.43 11.43 0.0M
2023-11-23 11.41 11.41 11.41 11.40 0.0M
2023-11-22 11.38 11.38 11.38 11.38 0.0M
2023-11-21 11.39 11.39 11.39 11.35 0.0M
2023-11-20 11.31 11.31 11.31 11.35 0.0M
2023-11-17 11.29 11.29 11.29 11.29 0.0M
2023-11-16 11.22 11.22 11.22 11.22 0.0M
2023-11-15 11.29 11.29 11.29 11.30 0.0M
2023-11-14 11.00 11.00 11.00 11.26 0.0M
2023-11-13 10.96 10.96 10.96 10.99 0.0M
2023-11-10 10.88 10.88 10.88 10.90 0.0M
2023-11-09 10.93 10.93 10.93 10.97 0.0M
2023-11-08 10.89 10.89 10.89 10.92 0.0M
2023-11-07 10.93 10.93 10.93 10.93 0.0M
2023-11-06 10.93 10.93 10.93 10.93 0.0M
2023-11-03 10.95 10.95 10.95 10.95 0.0M
2023-11-02 10.75 10.75 10.75 10.75 0.0M
2023-11-01 10.51 10.51 10.51 10.51 0.0M
2023-10-31 10.43 10.43 10.43 10.43 0.0M
2023-10-30 10.37 10.37 10.37 10.37 0.0M
2023-10-27 10.40 10.40 10.40 10.40 0.0M
2023-10-26 10.40 10.40 10.40 10.40 0.0M
2023-10-25 10.53 10.53 10.53 10.53 0.0M
2023-10-24 10.54 10.54 10.54 10.54 0.0M
2023-10-23 10.53 10.53 10.53 10.53 0.0M
2023-10-20 10.53 10.53 10.53 10.53 0.0M
2023-10-19 10.70 10.70 10.70 10.70 0.0M
2023-10-18 10.82 10.82 10.82 10.82 0.0M
2023-10-17 10.92 10.92 10.92 10.92 0.0M
2023-10-16 10.93 10.93 10.93 10.93 0.0M
2023-10-13 10.80 10.80 10.80 10.80 0.0M
2023-10-12 10.93 10.93 10.93 10.93 0.0M
2023-10-11 10.92 10.92 10.92 10.92 0.0M
2023-10-10 10.95 10.95 10.95 10.95 0.0M
2023-10-09 10.72 10.72 10.72 10.72 0.0M
2023-10-06 10.71 10.71 10.71 10.71 0.0M
2023-10-05 10.61 10.61 10.61 10.61 0.0M
2023-10-04 10.59 10.59 10.59 10.59 0.0M
2023-10-03 10.58 10.58 10.58 10.58 0.0M
2023-10-02 10.75 10.75 10.75 10.75 0.0M
2023-09-29 10.88 10.88 10.88 10.88 0.0M
2023-09-28 10.81 10.81 10.81 10.81 0.0M
2023-09-27 10.75 10.75 10.75 10.75 0.0M
2023-09-26 10.84 10.84 10.84 10.80 0.0M
2023-09-25 10.90 10.90 10.90 10.90 0.0M
2023-09-22 10.97 10.97 10.97 10.97 0.0M
2023-09-21 11.07 11.07 11.07 10.99 0.0M
2023-09-20 11.16 11.16 11.16 11.23 0.0M
2023-09-19 11.19 11.19 11.19 11.14 0.0M
2023-09-18 11.19 11.19 11.19 11.19 0.0M
2023-09-15 11.36 11.36 11.36 11.25 0.0M
2023-09-14 11.25 11.25 11.25 11.31 0.0M
2023-09-13 11.23 11.23 11.23 11.23 0.0M
2023-09-12 11.26 11.26 11.26 11.22 0.0M
2023-09-11 11.23 11.23 11.23 11.23 0.0M
2023-09-08 11.19 11.19 11.19 11.20 0.0M
2023-09-07 11.16 11.16 11.16 11.16 0.0M
2023-09-06 11.23 11.23 11.23 11.19 0.0M
2023-09-05 11.28 11.28 11.28 11.29 0.0M
2023-09-04 11.35 11.35 11.35 11.32 0.0M
2023-09-01 11.33 11.33 11.33 11.33 0.0M
2023-08-31 11.34 11.34 11.34 11.34 0.0M
2023-08-30 11.31 11.31 11.31 11.32 0.0M
2023-08-29 11.17 11.17 11.17 11.24 0.0M
2023-08-28 11.10 11.10 11.10 11.13 0.0M
2023-08-25 11.02 11.02 11.02 11.00 0.0M
2023-08-24 11.09 11.09 11.09 11.09 0.0M
2023-08-23 11.09 11.09 11.09 11.12 0.0M
2023-08-22 11.07 11.07 11.07 11.07 0.0M
2023-08-21 11.02 11.02 11.02 11.00 0.0M
2023-08-18 11.01 11.01 11.01 11.00 0.0M
2023-08-17 11.08 11.08 11.08 11.08 0.0M
2023-08-16 11.19 11.19 11.19 11.19 0.0M
2023-08-15 11.33 11.33 11.33 11.23 0.0M
2023-08-14 11.27 11.27 11.27 11.31 0.0M
2023-08-11 11.34 11.34 11.34 11.29 0.0M
2023-08-10 11.38 11.38 11.38 11.41 0.0M
2023-08-09 11.40 11.40 11.40 11.31 0.0M
2023-08-08 11.29 11.29 11.29 11.29 0.0M
2023-08-07 11.35 11.35 11.35 11.38 0.0M
2023-08-04 11.36 11.36 11.36 11.43 0.0M
2023-08-03 11.32 11.32 11.32 11.33 0.0M
2023-08-02 11.38 11.38 11.38 11.38 0.0M
2023-08-01 11.59 11.59 11.59 11.53 0.0M
2023-07-31 11.58 11.58 11.58 11.61 0.0M
2023-07-28 11.54 11.54 11.54 11.61 0.0M
2023-07-27 11.61 11.61 11.61 11.61 0.0M
2023-07-26 11.57 11.57 11.57 11.54 0.0M
2023-07-25 11.57 11.57 11.57 11.59 0.0M
2023-07-24 11.54 11.54 11.54 11.56 0.0M
2023-07-21 11.54 11.54 11.54 11.56 0.0M
2023-07-20 11.55 11.55 11.55 11.55 0.0M
2023-07-19 11.59 11.59 11.59 11.61 0.0M
2023-07-18 11.49 11.49 11.49 11.55 0.0M
2023-07-17 11.47 11.47 11.47 11.47 0.0M
2023-07-14 11.47 11.47 11.47 11.49 0.0M
2023-07-13 11.45 11.45 11.45 11.45 0.0M
2023-07-12 11.26 11.26 11.26 11.38 0.0M
2023-07-11 11.19 11.19 11.19 11.20 0.0M
2023-07-10 11.06 11.06 11.06 11.14 0.0M
2023-07-07 11.07 11.07 11.07 11.13 0.0M
2023-07-06 11.04 11.04 11.04 11.04 0.0M
2023-07-05 11.24 11.24 11.24 11.24 0.0M
2023-07-04 11.28 11.28 11.28 11.29 0.0M
2023-07-03 11.26 11.26 11.26 11.28 0.0M
2023-06-30 11.14 11.14 11.14 11.26 0.0M
2023-06-29 11.10 11.10 11.10 11.13 0.0M
2023-06-28 11.11 11.11 11.11 11.11 0.0M
2023-06-27 11.04 11.04 11.04 11.06 0.0M
2023-06-26 11.01 11.01 11.01 11.01 0.0M
2023-06-23 11.00 11.00 11.00 11.00 0.0M
2023-06-22 11.09 11.09 11.09 11.09 0.0M
2023-06-21 11.14 11.15 11.14 11.14 0.0M
2023-06-20 11.20 11.20 11.20 11.13 0.0M
2023-06-19 11.22 11.22 11.22 11.22 0.0M
2023-06-16 11.28 11.28 11.28 11.28 0.0M
2023-06-15 11.23 11.23 11.23 11.23 0.0M
2023-06-14 11.14 11.14 11.14 11.21 0.0M
2023-06-13 11.15 11.15 11.15 11.15 0.0M
2023-06-12 10.99 10.99 10.99 10.98 0.0M
2023-06-09 10.94 10.94 10.94 10.95 0.0M
2023-06-08 10.93 10.93 10.93 10.93 0.0M
2023-06-07 10.91 10.91 10.91 10.91 0.0M
2023-06-06 10.89 10.89 10.89 10.92 0.0M
2023-06-05 10.90 10.90 10.90 10.90 0.0M
2023-06-02 10.91 10.91 10.91 10.91 0.0M
2023-06-01 10.64 10.70 10.64 10.70 0.0M
2023-05-31 10.63 10.63 10.63 10.57 0.0M
2023-05-30 10.70 10.70 10.70 10.70 0.0M
2023-05-29 10.78 10.78 10.78 10.76 0.0M
2023-05-26 10.72 10.72 10.72 10.72 0.0M
2023-05-25 10.59 10.59 10.59 10.59 0.0M
2023-05-24 10.66 10.66 10.66 10.58 0.0M
2023-05-23 10.81 10.81 10.81 10.77 0.0M
2023-05-22 10.81 10.81 10.81 10.82 0.0M
2023-05-19 10.80 10.80 10.80 10.80 0.0M
2023-05-18 10.73 10.73 10.73 10.76 0.0M
2023-05-17 10.67 10.67 10.67 10.67 0.0M
2023-05-16 10.67 10.67 10.67 10.67 0.0M
2023-05-15 10.70 10.70 10.70 10.70 0.0M
2023-05-12 10.71 10.71 10.71 10.71 0.0M
2023-05-11 10.74 10.74 10.74 10.74 0.0M
2023-05-03 10.70 10.70 10.70 10.70 0.0M
2023-04-28 10.69 10.69 10.69 10.69 0.0M
2023-04-21 10.71 10.71 10.71 10.71 0.0M
2023-04-19 10.77 10.77 10.77 10.77 0.0M
2023-04-18 10.79 10.79 10.79 10.79 0.0M
2023-04-13 10.68 10.68 10.68 10.68 0.0M
2023-04-05 10.62 10.62 10.62 10.62 0.0M
2023-04-03 10.64 10.64 10.64 10.64 0.0M
2023-03-31 10.55 10.55 10.55 10.55 0.0M
2023-03-30 10.47 10.55 10.47 10.55 0.0M
2023-03-28 10.36 10.36 10.36 10.36 0.0M
2023-03-22 10.32 10.32 10.32 10.32 0.0M
2023-03-21 10.24 10.24 10.24 10.24 0.0M
2023-03-20 10.06 10.06 10.06 10.06 0.0M
2023-03-17 10.26 10.26 10.26 10.26 0.0M
2023-03-16 10.12 10.12 10.12 10.12 0.0M
2023-03-15 10.21 10.21 10.21 10.21 0.0M
2023-03-14 10.09 10.09 10.09 10.09 0.0M
2023-03-13 10.26 10.26 10.26 10.26 0.0M
2023-03-10 10.21 10.21 10.21 10.21 0.0M
2023-03-09 10.44 10.44 10.44 10.44 0.0M
2023-03-08 10.42 10.42 10.42 10.42 0.0M
2023-03-07 10.61 10.61 10.61 10.61 0.0M
2023-03-06 10.63 10.63 10.63 10.63 0.0M
2023-03-03 10.48 10.48 10.48 10.48 0.0M
2023-02-27 10.44 10.52 10.44 10.51 0.0M
2023-02-24 10.52 10.52 10.52 10.52 0.0M
2023-02-22 10.51 10.51 10.51 10.51 0.0M
2023-02-20 10.70 10.70 10.70 10.70 0.0M
2023-02-17 10.63 10.63 10.63 10.63 0.0M
2023-02-13 10.67 10.67 10.67 10.67 0.0M
2023-02-10 10.70 10.70 10.70 10.70 0.0M
2023-02-08 10.84 10.84 10.84 10.84 0.0M
2023-02-07 10.72 10.72 10.72 10.72 0.0M
2023-02-01 10.69 10.69 10.69 10.69 0.0M
2023-01-23 10.50 10.50 10.50 10.50 0.0M
2023-01-20 10.37 10.37 10.37 10.37 0.0M
2023-01-18 10.54 10.54 10.54 10.54 0.0M
2023-01-13 10.46 10.46 10.46 10.46 0.0M
2023-01-12 10.39 10.39 10.39 10.39 0.0M
2023-01-11 10.27 10.27 10.27 10.27 0.0M
2023-01-10 10.20 10.20 10.20 10.20 0.0M
2023-01-09 10.22 10.22 10.22 10.22 0.0M
2023-01-06 9.97 9.97 9.97 9.97 0.0M
2023-01-05 10.06 10.06 10.06 10.06 0.0M