​Cibus Nordic Real Estate

CIBUS
🏛️ uk →
161.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 144.20 146.10 143.65 144.57 0.0M
2022-12-29 139.70 143.78 139.65 143.78 0.0M
2022-12-28 140.30 141.30 139.95 140.78 0.0M
2022-12-23 140.25 143.00 140.25 143.00 0.0M
2022-12-22 140.55 140.55 139.65 139.68 0.0M
2022-12-21 137.35 139.50 136.45 136.53 0.0M
2022-12-20 131.95 136.75 131.95 134.25 0.0M
2022-12-19 138.40 139.90 136.40 139.10 0.0M
2022-12-16 147.05 147.05 141.80 143.10 0.0M
2022-12-15 150.75 151.20 148.35 149.40 0.0M
2022-12-14 148.45 152.05 147.40 151.70 0.0M
2022-12-13 145.00 152.30 142.90 151.72 0.0M
2022-12-12 144.95 146.82 144.50 146.82 0.0M
2022-12-09 145.45 149.00 145.10 145.62 0.0M
2022-12-08 145.85 147.90 143.90 144.00 0.0M
2022-12-07 147.45 149.53 146.80 149.53 0.0M
2022-12-06 150.10 152.70 149.70 151.62 0.0M
2022-12-05 149.45 151.00 148.10 148.25 0.0M
2022-12-02 147.95 149.15 146.40 147.35 0.0M
2022-12-01 149.00 150.80 145.40 145.40 0.0M
2022-11-30 150.50 150.50 146.80 149.68 0.0M
2022-11-29 150.20 151.40 148.90 150.82 0.0M
2022-11-28 153.15 153.95 149.70 150.72 0.0M
2022-11-25 150.60 153.10 149.95 153.00 0.0M
2022-11-24 151.45 155.15 151.45 152.68 0.0M
2022-11-23 151.50 151.80 149.90 150.68 0.0M
2022-11-22 152.25 155.90 152.20 153.45 0.0M
2022-11-21 155.30 156.25 154.60 155.05 0.0M