Oberon Uranium

G7I
🏛️ canada →
0.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.84 0.84 0.80 0.80 0.0M
2022-12-29 0.84 0.84 0.84 0.84 0.0M
2022-12-28 0.86 0.86 0.86 0.86 0.0M
2022-12-23 0.84 0.84 0.84 0.84 0.0M
2022-12-20 0.81 0.82 0.81 0.82 0.0M
2022-12-19 0.65 0.65 0.65 0.65 0.0M
2022-12-15 0.94 0.95 0.94 0.95 0.0M
2022-12-14 0.99 1.02 0.99 0.99 0.0M
2022-12-13 0.91 0.99 0.91 0.99 0.0M
2022-12-12 0.73 0.88 0.73 0.88 0.0M
2022-12-07 0.69 0.69 0.69 0.69 0.0M
2022-12-02 0.69 0.70 0.69 0.70 0.0M
2022-11-30 0.60 0.63 0.60 0.63 0.0M
2022-11-29 0.59 0.59 0.59 0.59 0.0M
2022-11-28 0.58 0.58 0.58 0.58 0.0M
2022-11-25 0.60 0.60 0.60 0.60 0.0M
2022-11-24 0.52 0.59 0.52 0.59 0.0M
2022-11-23 0.40 0.50 0.40 0.50 0.0M