425.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 894.61 | 894.61 | 894.61 | 894.61 | 0.0M |
| 2022-12-29 | 865.81 | 865.81 | 865.81 | 865.81 | 0.0M |
| 2022-12-28 | 865.81 | 865.81 | 865.81 | 865.81 | 0.0M |
| 2022-12-27 | 929.01 | 929.01 | 928.37 | 929.28 | 0.0M |
| 2022-12-26 | 937.99 | 937.99 | 937.99 | 937.99 | 0.0M |
| 2022-12-23 | 924.00 | 924.00 | 924.00 | 937.99 | 0.0M |
| 2022-12-22 | 868.89 | 868.89 | 868.89 | 868.89 | 0.0M |
| 2022-12-21 | 868.89 | 868.89 | 868.89 | 868.89 | 0.0M |
| 2022-12-20 | 868.89 | 868.89 | 868.89 | 868.89 | 0.0M |
| 2022-12-19 | 857.84 | 869.57 | 857.84 | 868.89 | 0.0M |
| 2022-12-16 | 869.01 | 869.01 | 869.01 | 869.01 | 0.0M |
| 2022-12-15 | 875.97 | 889.58 | 875.52 | 885.30 | 0.0M |
| 2022-12-14 | 888.27 | 888.27 | 888.27 | 888.27 | 0.0M |
| 2022-12-13 | 883.89 | 883.89 | 883.89 | 850.89 | 0.0M |
| 2022-12-09 | 850.89 | 850.89 | 850.89 | 850.89 | 0.0M |
| 2022-12-08 | 855.59 | 855.59 | 855.59 | 855.59 | 0.0M |
| 2022-12-07 | 861.20 | 861.20 | 861.20 | 859.98 | 0.0M |
| 2022-12-06 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2022-12-05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2022-12-02 | 911.25 | 911.25 | 911.25 | 912.00 | 0.0M |
| 2022-12-01 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2022-11-30 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2022-11-29 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2022-11-28 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2022-11-25 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2022-11-24 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0M |
| 2022-11-23 | 901.28 | 901.28 | 901.28 | 911.25 | 0.0M |
| 2022-11-22 | 934.03 | 934.03 | 934.03 | 934.03 | 0.0M |
| 2022-11-18 | 899.15 | 899.15 | 899.15 | 899.15 | 0.0M |
| 2022-11-17 | 899.15 | 899.15 | 899.15 | 899.15 | 0.0M |
| 2022-11-16 | 916.15 | 916.15 | 916.15 | 916.15 | 0.0M |
| 2022-11-15 | 916.15 | 916.15 | 916.15 | 916.15 | 0.0M |
| 2022-11-14 | 916.15 | 916.15 | 916.15 | 916.15 | 0.0M |
| 2022-11-11 | 916.15 | 916.15 | 916.15 | 916.15 | 0.0M |
| 2022-11-10 | 916.15 | 916.15 | 916.15 | 916.15 | 0.0M |
| 2022-11-09 | 929.10 | 929.10 | 929.10 | 929.10 | 0.0M |
| 2022-11-08 | 952.81 | 952.81 | 952.81 | 952.81 | 0.0M |
| 2022-11-07 | 981.00 | 981.00 | 981.00 | 979.59 | 0.0M |
| 2022-11-04 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-11-03 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-11-01 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-10-31 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2022-10-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-27 | 940.54 | 940.54 | 940.54 | 930.00 | 0.0M |
| 2022-10-26 | 918.47 | 918.47 | 918.47 | 918.47 | 0.0M |
| 2022-10-25 | 876.33 | 876.33 | 876.33 | 876.33 | 0.0M |
| 2022-10-24 | 875.00 | 878.37 | 875.00 | 876.33 | 0.0M |
| 2022-10-21 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-10-20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-10-19 | 817.00 | 823.00 | 817.00 | 823.00 | 0.0M |
| 2022-10-18 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2022-10-17 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2022-10-14 | 810.00 | 810.00 | 810.00 | 809.80 | 0.0M |
| 2022-10-13 | 837.15 | 837.15 | 837.15 | 837.15 | 0.0M |
| 2022-10-12 | 786.00 | 808.70 | 786.00 | 813.00 | 0.0M |
| 2022-10-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-10-10 | 873.99 | 873.99 | 873.99 | 873.99 | 0.0M |
| 2022-10-07 | 858.00 | 873.99 | 858.00 | 873.99 | 0.0M |
| 2022-10-06 | 829.00 | 831.00 | 829.00 | 839.00 | 0.0M |
| 2022-10-05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2022-10-04 | 774.10 | 774.10 | 774.10 | 774.10 | 0.0M |
| 2022-10-03 | 733.00 | 739.00 | 732.95 | 745.01 | 0.0M |
| 2022-09-30 | 699.59 | 699.59 | 699.59 | 699.59 | 0.0M |
| 2022-09-29 | 699.59 | 699.59 | 699.59 | 699.59 | 0.0M |
| 2022-09-28 | 699.59 | 699.59 | 699.59 | 699.59 | 0.0M |
| 2022-09-27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-09-26 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2022-09-23 | 658.14 | 658.14 | 658.14 | 658.14 | 0.0M |
| 2022-09-22 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2022-09-21 | 793.29 | 793.29 | 793.29 | 793.29 | 0.0M |
| 2022-09-20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2022-09-19 | 825.49 | 825.49 | 825.49 | 825.49 | 0.0M |
| 2022-09-15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-09-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-09-12 | 780.00 | 789.00 | 780.00 | 790.00 | 0.0M |
| 2022-09-09 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2022-09-08 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2022-09-07 | 727.27 | 727.27 | 727.27 | 762.31 | 0.0M |
| 2022-09-06 | 762.31 | 762.31 | 762.31 | 762.31 | 0.0M |
| 2022-09-05 | 768.61 | 768.61 | 768.61 | 768.61 | 0.0M |
| 2022-09-02 | 768.61 | 768.61 | 768.61 | 768.61 | 0.0M |
| 2022-09-01 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2022-08-31 | 805.50 | 805.50 | 805.50 | 805.50 | 0.0M |
| 2022-08-30 | 811.79 | 811.79 | 811.79 | 811.79 | 0.0M |
| 2022-08-29 | 800.64 | 852.00 | 800.64 | 852.00 | 0.0M |
| 2022-08-26 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2022-08-25 | 799.98 | 799.98 | 799.98 | 799.99 | 0.0M |
| 2022-08-24 | 808.00 | 808.00 | 803.00 | 801.36 | 0.0M |
| 2022-08-23 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-08-22 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2022-08-19 | 734.55 | 734.55 | 734.55 | 734.55 | 0.0M |
| 2022-08-18 | 735.18 | 735.18 | 735.18 | 735.18 | 0.0M |
| 2022-08-17 | 671.03 | 671.03 | 671.03 | 671.01 | 0.0M |
| 2022-08-16 | 693.99 | 693.99 | 693.99 | 693.99 | 0.0M |
| 2022-08-15 | 632.96 | 632.96 | 632.96 | 632.96 | 0.0M |
| 2022-08-12 | 696.64 | 696.64 | 696.64 | 696.64 | 0.0M |
| 2022-08-11 | 696.64 | 696.64 | 696.64 | 696.64 | 0.0M |
| 2022-08-10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2022-08-09 | 670.79 | 670.79 | 670.79 | 670.79 | 0.0M |
| 2022-08-08 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-08-05 | 650.03 | 650.03 | 650.03 | 650.03 | 0.0M |
| 2022-08-04 | 624.38 | 624.38 | 624.38 | 624.38 | 0.0M |
| 2022-08-03 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2022-08-02 | 743.66 | 743.66 | 743.66 | 743.95 | 0.0M |
| 2022-08-01 | 735.66 | 735.66 | 735.66 | 735.66 | 0.0M |
| 2022-07-29 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2022-07-28 | 722.42 | 722.42 | 722.42 | 722.42 | 0.0M |
| 2022-07-27 | 682.94 | 682.94 | 682.94 | 682.94 | 0.0M |
| 2022-07-26 | 682.94 | 682.94 | 682.94 | 682.94 | 0.0M |
| 2022-07-25 | 702.90 | 702.90 | 702.90 | 702.90 | 0.0M |
| 2022-07-22 | 673.09 | 673.09 | 673.09 | 673.09 | 0.0M |
| 2022-07-21 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-07-20 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-07-19 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-07-18 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-07-15 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-07-14 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-07-13 | 683.64 | 683.64 | 683.64 | 667.10 | 0.0M |
| 2022-07-12 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-11 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-08 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-07 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2022-07-06 | 648.01 | 648.01 | 648.01 | 648.01 | 0.0M |
| 2022-07-05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2022-07-04 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2022-07-01 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2022-06-30 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0M |
| 2022-06-29 | 758.17 | 758.17 | 758.17 | 758.17 | 0.0M |
| 2022-06-28 | 734.49 | 734.49 | 734.49 | 734.49 | 0.0M |
| 2022-06-27 | 734.49 | 734.49 | 734.49 | 734.49 | 0.0M |
| 2022-06-24 | 734.49 | 734.49 | 734.49 | 734.49 | 0.0M |
| 2022-06-23 | 718.30 | 718.30 | 718.30 | 718.30 | 0.0M |
| 2022-06-22 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2022-06-21 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2022-06-20 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2022-06-17 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2022-06-16 | 845.62 | 845.62 | 845.62 | 845.62 | 0.0M |
| 2022-06-15 | 947.17 | 947.17 | 947.17 | 947.17 | 0.0M |
| 2022-06-14 | 951.93 | 951.93 | 951.93 | 947.17 | 0.0M |
| 2022-06-13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-06-10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-06-09 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-06-08 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0M |
| 2022-06-07 | 985.87 | 985.87 | 985.87 | 1,009.00 | 0.1M |
| 2022-06-06 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2022-06-03 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2022-06-02 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2022-06-01 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2022-05-31 | 939.79 | 939.79 | 939.79 | 939.79 | 0.0M |
| 2022-05-30 | 928.60 | 928.60 | 928.60 | 928.60 | 0.0M |
| 2022-05-27 | 924.00 | 924.00 | 924.00 | 928.60 | 0.0M |
| 2022-05-26 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2022-05-25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-05-24 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-05-23 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-05-20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2022-05-19 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2022-05-18 | 808.86 | 808.86 | 808.86 | 808.86 | 0.0M |
| 2022-05-17 | 865.20 | 865.20 | 865.20 | 865.20 | 0.0M |
| 2022-05-16 | 865.20 | 865.20 | 865.20 | 865.20 | 0.0M |
| 2022-05-13 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2022-05-12 | 753.63 | 753.63 | 753.63 | 753.63 | 0.0M |
| 2022-05-11 | 780.40 | 780.40 | 780.40 | 780.40 | 0.0M |
| 2022-05-10 | 816.50 | 816.50 | 816.50 | 816.50 | 0.0M |
| 2022-05-09 | 816.50 | 816.50 | 816.50 | 816.50 | 0.0M |
| 2022-05-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-05-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-05-04 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2022-05-03 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2022-05-02 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2022-04-29 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-04-28 | 821.67 | 821.67 | 821.67 | 821.67 | 0.0M |
| 2022-04-27 | 789.40 | 789.40 | 789.40 | 789.40 | 0.0M |
| 2022-04-26 | 789.40 | 789.40 | 789.40 | 789.40 | 0.0M |
| 2022-04-25 | 789.40 | 789.40 | 789.40 | 789.40 | 0.0M |
| 2022-04-22 | 862.40 | 862.40 | 862.40 | 862.40 | 0.0M |
| 2022-04-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-04-20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-04-19 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-04-18 | 870.41 | 870.41 | 870.41 | 870.41 | 0.0M |
| 2022-04-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-04-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-04-11 | 834.80 | 834.80 | 834.80 | 834.80 | 0.0M |
| 2022-04-08 | 798.37 | 798.37 | 798.37 | 798.37 | 0.0M |
| 2022-04-07 | 798.37 | 798.37 | 798.37 | 798.37 | 0.0M |
| 2022-04-06 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-04-05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-04-04 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-04-01 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-03-31 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-25 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2022-03-24 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2022-03-23 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2022-03-22 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2022-03-18 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2022-03-17 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2022-03-16 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2022-03-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-11 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2022-03-10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2022-03-09 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-03-08 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-03-07 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-03-04 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-03-03 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-03-02 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-03-01 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-28 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-25 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-24 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-23 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-22 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-21 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-18 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-17 | 666.02 | 666.02 | 666.02 | 666.02 | 0.0M |
| 2022-02-16 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0M |
| 2022-02-15 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0M |
| 2022-02-14 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0M |
| 2022-02-11 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0M |
| 2022-02-10 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0M |
| 2022-02-09 | 676.75 | 676.75 | 676.75 | 676.75 | 0.0M |
| 2022-02-08 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2022-02-04 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2022-02-03 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2022-02-02 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2022-02-01 | 678.55 | 678.55 | 678.55 | 678.55 | 0.0M |
| 2022-01-31 | 655.48 | 655.48 | 655.48 | 655.48 | 0.0M |
| 2022-01-28 | 655.48 | 655.48 | 655.48 | 655.48 | 0.0M |
| 2022-01-27 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-01-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-01-25 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-01-24 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-01-21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-01-20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-01-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-01-18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-01-17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-01-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-01-13 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2022-01-12 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2022-01-11 | 635.75 | 635.75 | 635.75 | 635.75 | 0.0M |
| 2022-01-10 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2022-01-07 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2022-01-06 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2022-01-05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2022-01-04 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2022-01-03 | 563.23 | 563.23 | 563.23 | 563.23 | 0.0M |