425.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | 654.08 | 654.08 | 654.08 | 654.08 | 0.0M |
| 2023-03-28 | 653.97 | 653.97 | 653.97 | 654.08 | 0.0M |
| 2023-03-27 | 653.01 | 653.01 | 653.01 | 637.07 | 0.0M |
| 2023-03-24 | 623.78 | 636.95 | 623.78 | 637.07 | 0.0M |
| 2023-03-23 | 629.85 | 629.85 | 629.85 | 629.85 | 0.0M |
| 2023-03-21 | 644.99 | 659.63 | 644.99 | 659.06 | 0.0M |
| 2023-03-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-03-16 | 603.46 | 603.46 | 603.46 | 603.46 | 0.0M |
| 2023-03-15 | 611.35 | 611.35 | 603.07 | 603.46 | 0.0M |
| 2023-03-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-03-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-03-10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-03-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-03-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-03-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-03-06 | 725.01 | 725.01 | 725.01 | 725.01 | 0.0M |
| 2023-03-03 | 674.98 | 674.98 | 674.98 | 725.01 | 0.0M |
| 2023-03-02 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-03-01 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-28 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-27 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-24 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-23 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-22 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-21 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-02-20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-02-17 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-02-16 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-02-15 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-02-14 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-02-13 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-02-10 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-02-09 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-02-08 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-02-07 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-02-03 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-02-02 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-02-01 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-01-31 | 841.81 | 841.81 | 841.81 | 841.81 | 0.0M |
| 2023-01-30 | 841.81 | 841.81 | 841.81 | 841.81 | 0.0M |
| 2023-01-27 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2023-01-26 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2023-01-25 | 821.00 | 821.00 | 821.00 | 854.00 | 0.0M |
| 2023-01-24 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2023-01-23 | 863.00 | 863.00 | 863.00 | 854.00 | 0.0M |
| 2023-01-20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-01-19 | 844.81 | 844.81 | 844.81 | 844.81 | 0.0M |
| 2023-01-18 | 835.01 | 835.01 | 835.01 | 835.01 | 0.0M |
| 2023-01-17 | 863.00 | 863.00 | 862.00 | 835.01 | 0.0M |
| 2023-01-16 | 848.69 | 848.69 | 848.69 | 848.69 | 0.0M |
| 2023-01-13 | 848.69 | 848.69 | 848.69 | 848.69 | 0.0M |
| 2023-01-12 | 850.94 | 850.94 | 850.94 | 850.94 | 0.0M |
| 2023-01-11 | 828.50 | 828.50 | 828.50 | 821.90 | 0.0M |
| 2023-01-10 | 821.90 | 821.90 | 821.90 | 821.90 | 0.0M |
| 2023-01-09 | 832.00 | 832.00 | 832.00 | 831.42 | 0.0M |
| 2023-01-06 | 831.42 | 831.42 | 831.42 | 831.42 | 0.0M |
| 2023-01-05 | 816.01 | 816.01 | 816.01 | 816.01 | 0.0M |
| 2023-01-04 | 816.01 | 816.01 | 816.01 | 816.01 | 0.0M |
| 2023-01-03 | 832.22 | 832.22 | 832.22 | 832.22 | 0.0M |
| 2023-01-02 | 894.61 | 894.61 | 894.61 | 894.61 | 0.0M |