Invesco Short Term Treasury ETF

TBLL
🏛️ usa →
105.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 105.58 105.61 105.58 105.61 0.1M
2023-12-28 105.53 105.58 105.53 105.56 0.1M
2023-12-27 105.54 105.54 105.52 105.53 0.1M
2023-12-26 105.53 105.53 105.49 105.50 0.1M
2023-12-22 105.50 105.50 105.43 105.47 0.1M
2023-12-21 105.50 105.50 105.47 105.47 0.2M
2023-12-20 105.38 105.41 105.20 105.20 0.1M
2023-12-19 105.37 105.39 105.37 105.39 0.1M
2023-12-18 105.38 105.38 105.27 105.27 0.1M
2023-12-15 105.86 105.86 105.71 105.85 0.1M
2023-12-14 105.78 105.86 105.78 105.84 0.2M
2023-12-13 105.84 105.84 105.75 105.79 0.1M
2023-12-12 105.87 105.87 105.73 105.74 0.1M
2023-12-11 105.73 105.73 105.72 105.72 0.1M
2023-12-08 105.75 105.75 105.71 105.71 0.2M
2023-12-07 105.72 105.72 105.70 105.72 0.2M
2023-12-06 105.65 105.77 105.65 105.77 0.2M
2023-12-05 105.72 105.72 105.64 105.64 0.5M
2023-12-04 105.63 105.64 105.61 105.62 0.3M
2023-12-01 105.61 105.62 105.59 105.62 0.1M
2023-11-30 105.60 105.68 105.57 105.68 0.1M
2023-11-29 105.55 105.55 105.53 105.54 0.1M
2023-11-28 105.47 105.56 105.47 105.52 0.1M
2023-11-27 105.50 105.50 105.48 105.48 0.1M
2023-11-24 105.55 105.55 105.47 105.53 0.0M
2023-11-22 105.34 105.47 105.34 105.45 0.1M
2023-11-21 105.38 105.42 105.38 105.41 0.1M
2023-11-20 105.42 105.42 105.38 105.38 0.2M
2023-11-17 105.85 105.85 105.83 105.83 0.1M
2023-11-16 105.90 105.90 105.82 105.83 0.2M
2023-11-15 105.81 105.89 105.75 105.89 0.1M
2023-11-14 105.79 105.79 105.75 105.77 0.1M
2023-11-13 105.79 105.79 105.72 105.73 0.1M
2023-11-10 105.74 105.74 105.71 105.72 0.1M
2023-11-09 105.76 105.76 105.69 105.70 0.1M
2023-11-08 105.65 105.66 105.55 105.55 0.1M
2023-11-07 105.68 105.68 105.64 105.65 0.1M
2023-11-06 105.65 105.65 105.62 105.65 0.1M
2023-11-03 105.63 105.63 105.61 105.62 0.2M
2023-11-02 105.55 105.60 105.55 105.59 0.4M
2023-11-01 105.55 105.55 105.52 105.55 0.1M
2023-10-31 105.52 105.54 105.51 105.54 0.2M
2023-10-30 105.51 105.51 105.50 105.51 0.1M
2023-10-27 105.49 105.49 105.48 105.48 0.1M
2023-10-26 105.48 105.50 105.46 105.48 0.1M
2023-10-25 105.45 105.49 105.40 105.42 0.1M
2023-10-24 105.49 105.49 105.40 105.40 0.2M
2023-10-23 105.52 105.52 105.39 105.40 0.1M
2023-10-20 105.88 105.90 105.82 105.90 0.1M
2023-10-19 105.83 105.83 105.79 105.79 0.2M
2023-10-18 105.78 105.78 105.73 105.78 0.1M
2023-10-17 105.93 105.93 105.73 105.74 0.2M
2023-10-16 105.73 105.74 105.72 105.73 0.1M
2023-10-13 105.74 105.74 105.69 105.71 0.1M
2023-10-12 105.76 105.76 105.69 105.69 0.1M
2023-10-11 105.68 105.71 105.66 105.66 0.1M
2023-10-10 105.60 105.79 105.59 105.79 0.1M
2023-10-09 105.60 105.64 105.59 105.59 0.1M
2023-10-06 105.62 105.64 105.61 105.61 0.1M
2023-10-05 105.61 105.62 105.59 105.60 0.3M
2023-10-04 105.40 105.55 105.40 105.53 0.1M
2023-10-03 105.53 105.53 105.49 105.52 0.2M
2023-10-02 105.51 105.51 105.48 105.50 0.2M
2023-09-29 105.75 105.75 105.48 105.50 0.0M
2023-09-28 105.53 105.88 105.47 105.88 0.2M
2023-09-27 105.45 105.51 105.41 105.51 0.1M
2023-09-26 105.38 105.43 105.38 105.42 0.1M
2023-09-25 105.37 105.41 105.37 105.41 0.1M
2023-09-22 105.43 105.43 105.38 105.39 0.0M
2023-09-21 105.38 105.41 105.37 105.38 0.1M
2023-09-20 105.29 105.34 105.27 105.33 0.1M
2023-09-19 105.40 105.40 105.30 105.31 0.0M
2023-09-18 105.40 105.40 105.29 105.29 0.1M
2023-09-15 105.70 105.73 105.59 105.72 0.1M
2023-09-14 105.67 105.73 105.67 105.70 0.0M
2023-09-13 105.62 105.67 105.62 105.66 0.1M
2023-09-12 106.21 106.21 105.64 105.64 0.1M
2023-09-11 105.60 105.64 105.60 105.62 0.0M
2023-09-08 105.61 105.62 105.60 105.61 0.0M
2023-09-07 105.59 105.60 105.59 105.60 0.2M
2023-09-06 105.55 105.56 105.53 105.54 0.2M
2023-09-05 105.50 105.57 105.50 105.53 0.1M
2023-09-01 105.60 105.60 105.51 105.52 0.1M
2023-08-31 105.48 105.53 105.48 105.50 0.2M
2023-08-30 105.41 105.49 105.41 105.46 0.0M
2023-08-29 105.40 105.44 105.40 105.43 0.2M
2023-08-28 105.27 105.42 105.27 105.41 0.0M