807.30
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 802.00 | 805.00 | 802.00 | 807.30 | 0.0M |
| 2025-09-25 | 802.00 | 805.00 | 802.00 | 807.30 | 0.0M |
| 2025-09-24 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-09-23 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-09-22 | 820.71 | 820.71 | 820.71 | 828.00 | 0.0M |
| 2025-09-21 | 820.71 | 820.71 | 820.71 | 828.00 | 0.0M |
| 2025-09-19 | 837.00 | 837.00 | 834.00 | 841.00 | 0.0M |
| 2025-09-18 | 855.00 | 855.00 | 837.33 | 841.00 | 0.0M |
| 2025-09-17 | 841.97 | 841.97 | 841.97 | 860.00 | 0.0M |
| 2025-09-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-09-12 | 860.00 | 860.00 | 859.90 | 860.00 | 0.0M |
| 2025-09-11 | 883.27 | 883.27 | 883.27 | 880.09 | 0.0M |
| 2025-09-10 | 880.09 | 880.09 | 880.09 | 880.09 | 0.0M |
| 2025-09-09 | 880.09 | 880.09 | 880.09 | 880.09 | 0.0M |
| 2025-09-08 | 889.34 | 889.34 | 889.34 | 880.09 | 0.0M |
| 2025-09-05 | 880.00 | 880.00 | 880.00 | 880.09 | 0.0M |
| 2025-09-04 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-09-03 | 888.10 | 888.10 | 888.10 | 888.10 | 0.0M |
| 2025-09-02 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0M |
| 2025-09-01 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0M |
| 2025-08-29 | 875.00 | 876.50 | 875.00 | 876.50 | 0.0M |
| 2025-08-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-27 | 910.54 | 910.54 | 910.54 | 875.00 | 0.0M |
| 2025-08-26 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-08-22 | 910.30 | 910.30 | 910.30 | 910.30 | 0.0M |
| 2025-08-21 | 912.80 | 912.80 | 912.80 | 910.30 | 0.0M |
| 2025-08-20 | 894.89 | 894.89 | 894.89 | 910.30 | 0.0M |
| 2025-08-19 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0M |
| 2025-08-18 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0M |
| 2025-08-15 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0M |
| 2025-08-14 | 889.60 | 889.60 | 889.60 | 889.60 | 0.0M |
| 2025-08-13 | 889.30 | 890.00 | 889.30 | 889.60 | 0.0M |
| 2025-08-12 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2025-08-11 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2025-08-08 | 843.87 | 843.87 | 843.87 | 843.87 | 0.0M |
| 2025-08-07 | 850.00 | 850.00 | 850.00 | 843.87 | 0.0M |
| 2025-08-06 | 846.00 | 847.00 | 846.00 | 843.87 | 0.0M |
| 2025-08-05 | 835.33 | 874.47 | 835.33 | 850.75 | 0.0M |
| 2025-08-04 | 821.00 | 821.00 | 821.00 | 850.00 | 0.0M |
| 2025-08-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-31 | 825.00 | 825.00 | 820.00 | 830.00 | 0.0M |
| 2025-07-30 | 868.30 | 868.30 | 868.30 | 885.92 | 0.0M |
| 2025-07-29 | 885.92 | 885.92 | 885.92 | 885.92 | 0.0M |
| 2025-07-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-25 | 873.09 | 873.09 | 873.09 | 900.00 | 0.0M |
| 2025-07-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-22 | 883.05 | 900.00 | 883.05 | 900.00 | 0.0M |
| 2025-07-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-16 | 887.01 | 899.85 | 887.01 | 876.00 | 0.0M |
| 2025-07-15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-07-14 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-07-11 | 889.00 | 889.00 | 889.00 | 876.00 | 0.0M |
| 2025-07-10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-09 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-08 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-07 | 900.49 | 900.49 | 900.49 | 900.49 | 0.0M |
| 2025-07-04 | 900.49 | 900.49 | 900.49 | 900.49 | 0.0M |
| 2025-07-03 | 900.49 | 900.49 | 900.49 | 900.49 | 0.0M |
| 2025-07-02 | 900.49 | 900.49 | 900.49 | 900.49 | 0.0M |
| 2025-07-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-06-30 | 884.10 | 884.10 | 884.10 | 885.00 | 0.0M |
| 2025-06-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-06-26 | 876.62 | 876.62 | 876.62 | 880.00 | 0.0M |
| 2025-06-25 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-06-24 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-06-23 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2025-06-20 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2025-06-19 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2025-06-18 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2025-06-17 | 904.00 | 904.00 | 904.00 | 950.00 | 0.0M |
| 2025-06-16 | 949.20 | 949.20 | 949.20 | 949.20 | 0.0M |
| 2025-06-13 | 949.20 | 949.20 | 949.20 | 949.20 | 0.0M |
| 2025-06-12 | 949.20 | 949.20 | 949.20 | 949.20 | 0.0M |
| 2025-06-11 | 945.00 | 949.20 | 945.00 | 949.20 | 0.0M |
| 2025-06-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-09 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-06 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-04 | 940.00 | 940.00 | 940.00 | 935.90 | 0.0M |
| 2025-06-03 | 935.90 | 935.90 | 935.90 | 935.90 | 0.0M |
| 2025-06-02 | 935.90 | 935.90 | 935.90 | 935.90 | 0.0M |
| 2025-05-30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-05-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-05-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-05-27 | 903.90 | 903.90 | 903.20 | 875.00 | 0.0M |
| 2025-05-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-23 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-20 | 927.25 | 927.25 | 927.25 | 927.25 | 0.0M |
| 2025-05-19 | 896.55 | 896.55 | 896.55 | 896.55 | 0.0M |
| 2025-05-16 | 896.55 | 896.55 | 896.55 | 896.55 | 0.0M |
| 2025-05-15 | 896.55 | 896.55 | 896.55 | 896.55 | 0.0M |
| 2025-05-14 | 896.55 | 896.55 | 896.55 | 896.55 | 0.0M |
| 2025-05-13 | 931.83 | 931.83 | 931.83 | 931.83 | 0.0M |
| 2025-05-12 | 931.83 | 943.00 | 931.83 | 931.83 | 0.0M |
| 2025-05-09 | 911.91 | 911.91 | 911.91 | 911.91 | 0.0M |
| 2025-05-08 | 912.89 | 944.25 | 912.88 | 912.88 | 0.0M |
| 2025-05-07 | 943.40 | 943.40 | 943.40 | 943.40 | 0.0M |
| 2025-05-06 | 943.30 | 943.30 | 909.78 | 943.20 | 0.0M |
| 2025-05-05 | 956.69 | 956.69 | 956.69 | 940.00 | 0.1M |
| 2025-05-02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-28 | 930.72 | 940.00 | 930.72 | 940.00 | 0.0M |
| 2025-04-25 | 925.30 | 925.30 | 925.10 | 925.00 | 0.0M |
| 2025-04-24 | 925.00 | 964.44 | 925.00 | 925.00 | 0.0M |
| 2025-04-23 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-04-22 | 973.00 | 973.00 | 973.00 | 977.00 | 0.0M |
| 2025-04-21 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-16 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-15 | 1,032.38 | 1,032.38 | 1,032.38 | 1,032.11 | 0.0M |
| 2025-04-14 | 1,032.11 | 1,032.11 | 1,032.11 | 1,032.11 | 0.0M |
| 2025-04-11 | 1,025.86 | 1,025.86 | 1,025.86 | 1,025.86 | 0.0M |
| 2025-04-10 | 1,086.12 | 1,086.12 | 1,086.12 | 1,086.12 | 0.0M |
| 2025-04-09 | 1,033.29 | 1,086.12 | 1,033.29 | 1,086.12 | 0.0M |
| 2025-04-08 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 0.0M |
| 2025-04-07 | 1,105.00 | 1,133.23 | 1,105.00 | 1,133.23 | 0.0M |
| 2025-04-04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-04-03 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2025-04-02 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2025-04-01 | 1,214.63 | 1,214.63 | 1,214.63 | 1,214.63 | 0.0M |
| 2025-03-26 | 1,214.63 | 1,214.63 | 1,214.63 | 1,214.63 | 0.0M |
| 2025-03-25 | 1,261.56 | 1,261.56 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-03-24 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-03-21 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-03-20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,206.00 | 0.0M |
| 2025-03-14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,206.99 | 0.0M |
| 2025-03-13 | 1,215.50 | 1,215.50 | 1,215.50 | 1,206.99 | 0.0M |
| 2025-03-12 | 1,213.80 | 1,213.80 | 1,213.80 | 1,213.80 | 0.0M |
| 2025-03-11 | 1,249.10 | 1,249.10 | 1,248.00 | 1,248.00 | 0.0M |
| 2025-03-10 | 1,260.00 | 1,278.00 | 1,260.00 | 1,261.00 | 0.0M |
| 2025-03-07 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2025-03-06 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2025-03-05 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0M |
| 2025-03-04 | 1,269.18 | 1,269.18 | 1,218.69 | 1,211.85 | 0.0M |
| 2025-03-03 | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 0.0M |
| 2025-02-28 | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 0.0M |
| 2025-02-27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,204.05 | 0.0M |
| 2025-02-26 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | 0.0M |
| 2025-02-21 | 1,102.01 | 1,102.01 | 1,102.01 | 1,123.07 | 0.0M |
| 2025-02-20 | 1,123.07 | 1,123.07 | 1,123.07 | 1,123.07 | 0.0M |
| 2025-02-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-02-18 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 0.0M |
| 2025-02-17 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-02-14 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-02-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-02-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,162.50 | 0.0M |
| 2025-02-11 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0M |
| 2025-02-10 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0M |
| 2025-01-22 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | 0.0M |
| 2025-01-21 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | 0.0M |
| 2025-01-20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-01-17 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.0M |
| 2025-01-16 | 1,155.29 | 1,155.29 | 1,155.29 | 1,155.29 | 0.0M |
| 2025-01-15 | 1,154.91 | 1,154.91 | 1,154.91 | 1,167.00 | 0.0M |
| 2025-01-14 | 1,120.21 | 1,162.98 | 1,120.21 | 1,167.00 | 0.0M |
| 2025-01-13 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2025-01-10 | 1,167.00 | 1,167.00 | 1,166.79 | 1,167.00 | 0.0M |
| 2025-01-09 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-01-08 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-01-07 | 1,171.16 | 1,171.16 | 1,171.16 | 1,173.00 | 0.0M |
| 2025-01-06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-01-03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-01-02 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.0M |