135.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-30 | 89.98 | 99.99 | 89.98 | 97.50 | 0.0M |
| 2024-12-27 | 85.00 | 89.50 | 85.00 | 89.01 | 0.0M |
| 2024-12-26 | 83.90 | 83.90 | 83.00 | 83.46 | 0.0M |
| 2024-12-24 | 83.00 | 83.52 | 83.00 | 83.90 | 0.0M |
| 2024-12-23 | 82.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-20 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2024-12-19 | 82.00 | 83.00 | 81.49 | 81.00 | 0.0M |
| 2024-12-18 | 78.50 | 80.00 | 77.01 | 79.01 | 0.0M |
| 2024-12-17 | 82.60 | 82.60 | 80.01 | 78.51 | 0.0M |
| 2024-12-16 | 82.02 | 82.02 | 80.00 | 80.00 | 0.0M |
| 2024-12-13 | 81.00 | 81.00 | 81.00 | 82.00 | 0.0M |
| 2024-12-11 | 83.00 | 84.10 | 80.10 | 80.01 | 0.0M |
| 2024-12-10 | 83.00 | 84.00 | 82.50 | 82.00 | 0.0M |
| 2024-12-09 | 79.00 | 83.50 | 79.00 | 82.00 | 0.0M |
| 2024-12-06 | 78.00 | 79.50 | 78.00 | 79.00 | 0.0M |
| 2024-12-05 | 75.03 | 76.00 | 75.03 | 75.95 | 0.0M |
| 2024-12-04 | 75.56 | 76.00 | 75.55 | 75.57 | 0.0M |
| 2024-12-03 | 77.00 | 77.00 | 75.50 | 76.50 | 0.0M |
| 2024-12-02 | 77.57 | 77.57 | 75.02 | 77.00 | 0.0M |
| 2024-11-29 | 74.00 | 75.00 | 73.90 | 74.00 | 0.0M |
| 2024-11-28 | 77.65 | 77.65 | 75.60 | 75.00 | 0.0M |
| 2024-11-27 | 78.00 | 78.00 | 76.50 | 77.57 | 0.0M |
| 2024-11-26 | 75.98 | 76.50 | 75.90 | 76.50 | 0.0M |
| 2024-11-25 | 78.98 | 78.98 | 78.00 | 78.97 | 0.0M |
| 2024-11-22 | 76.50 | 78.97 | 73.00 | 78.98 | 0.0M |
| 2024-11-21 | 75.03 | 76.50 | 75.00 | 76.63 | 0.0M |
| 2024-11-20 | 78.50 | 78.50 | 78.50 | 78.00 | 0.0M |
| 2024-11-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-15 | 79.00 | 81.50 | 79.00 | 82.00 | 0.0M |
| 2024-11-14 | 81.00 | 82.80 | 80.00 | 82.99 | 0.0M |
| 2024-11-13 | 79.00 | 84.00 | 79.00 | 83.94 | 0.0M |
| 2024-11-12 | 83.01 | 83.01 | 76.00 | 78.50 | 0.0M |
| 2024-11-11 | 78.00 | 84.00 | 78.00 | 84.00 | 0.0M |
| 2024-11-08 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2024-11-07 | 75.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2024-11-06 | 75.00 | 75.00 | 74.99 | 75.00 | 0.0M |
| 2024-11-05 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2024-11-04 | 70.50 | 74.00 | 70.50 | 74.00 | 0.0M |
| 2024-11-01 | 72.50 | 72.50 | 72.50 | 71.00 | 0.0M |
| 2024-10-31 | 70.00 | 73.50 | 70.00 | 73.50 | 0.0M |
| 2024-10-30 | 70.00 | 70.00 | 69.60 | 69.90 | 0.0M |
| 2024-10-29 | 68.51 | 71.00 | 68.51 | 71.00 | 0.0M |
| 2024-10-28 | 67.00 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2024-10-25 | 67.40 | 67.52 | 67.40 | 67.92 | 0.0M |
| 2024-10-24 | 70.00 | 70.00 | 68.40 | 68.00 | 0.0M |
| 2024-10-23 | 67.00 | 70.00 | 67.00 | 67.50 | 0.0M |
| 2024-10-22 | 67.30 | 70.00 | 67.30 | 70.00 | 0.0M |
| 2024-10-21 | 66.35 | 70.50 | 66.35 | 69.00 | 0.0M |
| 2024-10-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-16 | 62.50 | 64.00 | 62.50 | 70.00 | 0.0M |
| 2024-10-15 | 63.50 | 63.50 | 63.50 | 64.00 | 0.0M |
| 2024-10-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-10-11 | 64.00 | 69.25 | 64.00 | 69.25 | 0.0M |
| 2024-10-10 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0M |
| 2024-10-07 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0M |
| 2024-10-04 | 65.00 | 70.10 | 64.00 | 73.48 | 0.0M |
| 2024-10-03 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0M |
| 2024-10-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-09-30 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0M |
| 2024-09-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-26 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0M |
| 2024-09-25 | 55.00 | 55.00 | 55.00 | 59.00 | 0.0M |
| 2024-09-24 | 52.61 | 56.20 | 52.61 | 56.20 | 0.0M |
| 2024-09-23 | 52.40 | 52.40 | 52.40 | 52.61 | 0.0M |
| 2024-09-20 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0M |
| 2024-09-19 | 52.00 | 52.00 | 52.00 | 51.60 | 0.0M |
| 2024-09-18 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2024-09-17 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2024-09-13 | 50.00 | 56.00 | 50.00 | 55.20 | 0.0M |
| 2024-09-12 | 52.00 | 56.00 | 52.00 | 55.41 | 0.0M |
| 2024-09-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-09-10 | 50.20 | 51.99 | 50.20 | 51.00 | 0.0M |
| 2024-09-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-03 | 49.98 | 49.98 | 49.95 | 56.00 | 0.0M |
| 2024-09-02 | 48.20 | 48.20 | 48.20 | 49.80 | 0.0M |
| 2024-08-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-08-29 | 48.00 | 48.00 | 48.00 | 47.80 | 0.0M |
| 2024-08-28 | 47.50 | 47.90 | 47.50 | 47.90 | 0.0M |