135.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 135.50 | 135.50 | 130.66 | 135.00 | 0.0M |
| 2025-09-24 | 133.50 | 140.00 | 133.50 | 138.00 | 0.0M |
| 2025-09-23 | 131.52 | 134.00 | 131.50 | 133.48 | 0.0M |
| 2025-09-22 | 132.70 | 132.70 | 131.50 | 131.50 | 0.0M |
| 2025-09-21 | 132.99 | 132.99 | 132.35 | 132.70 | 0.0M |
| 2025-09-18 | 133.02 | 133.02 | 131.00 | 133.00 | 0.0M |
| 2025-09-17 | 134.98 | 134.98 | 133.50 | 133.02 | 0.0M |
| 2025-09-15 | 130.90 | 132.00 | 130.80 | 130.60 | 0.0M |
| 2025-09-12 | 130.90 | 131.50 | 130.00 | 130.00 | 0.0M |
| 2025-09-11 | 133.00 | 133.00 | 130.00 | 132.10 | 0.0M |
| 2025-09-10 | 131.10 | 133.20 | 131.00 | 133.00 | 0.0M |
| 2025-09-09 | 132.00 | 133.99 | 131.26 | 131.99 | 0.0M |
| 2025-09-08 | 132.00 | 132.99 | 131.09 | 131.10 | 0.0M |
| 2025-09-05 | 131.45 | 131.45 | 131.45 | 129.97 | 0.0M |
| 2025-09-04 | 130.10 | 132.50 | 130.10 | 132.50 | 0.0M |
| 2025-09-03 | 131.00 | 131.00 | 131.00 | 130.00 | 0.0M |
| 2025-09-02 | 129.00 | 135.00 | 128.00 | 133.00 | 0.0M |
| 2025-09-01 | 127.75 | 129.00 | 127.75 | 128.35 | 0.0M |
| 2025-08-29 | 128.50 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-28 | 128.90 | 128.90 | 127.50 | 128.00 | 0.0M |
| 2025-08-27 | 128.50 | 128.50 | 127.75 | 127.85 | 0.0M |
| 2025-08-26 | 128.00 | 128.00 | 128.00 | 128.50 | 0.0M |
| 2025-08-25 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2025-08-22 | 129.40 | 129.50 | 128.00 | 129.00 | 0.0M |
| 2025-08-21 | 128.40 | 129.99 | 128.40 | 129.87 | 0.0M |
| 2025-08-20 | 129.00 | 130.00 | 128.00 | 128.40 | 0.0M |
| 2025-08-19 | 131.50 | 132.00 | 128.50 | 130.00 | 0.0M |
| 2025-08-18 | 130.80 | 131.00 | 130.80 | 131.50 | 0.0M |
| 2025-08-15 | 129.00 | 130.00 | 128.00 | 129.00 | 0.0M |
| 2025-08-14 | 129.50 | 129.50 | 126.50 | 129.00 | 0.0M |
| 2025-08-13 | 126.99 | 127.00 | 126.00 | 129.50 | 0.0M |
| 2025-08-12 | 124.50 | 127.00 | 124.50 | 125.51 | 0.0M |
| 2025-08-11 | 129.00 | 129.00 | 124.00 | 124.51 | 0.0M |
| 2025-08-08 | 132.00 | 132.00 | 128.91 | 129.06 | 0.0M |
| 2025-08-07 | 132.00 | 134.89 | 123.72 | 132.10 | 0.0M |
| 2025-08-06 | 133.00 | 135.98 | 133.00 | 135.98 | 0.0M |
| 2025-08-05 | 132.10 | 135.00 | 131.00 | 133.00 | 0.0M |
| 2025-08-04 | 132.99 | 134.00 | 128.00 | 132.33 | 0.0M |
| 2025-08-01 | 136.97 | 136.97 | 130.50 | 133.99 | 0.0M |
| 2025-07-31 | 131.00 | 136.79 | 128.00 | 131.76 | 0.0M |
| 2025-07-30 | 135.00 | 135.00 | 131.89 | 134.00 | 0.0M |
| 2025-07-29 | 138.00 | 139.50 | 137.00 | 137.01 | 0.0M |
| 2025-07-28 | 137.00 | 138.10 | 137.00 | 139.59 | 0.0M |
| 2025-07-25 | 137.00 | 139.80 | 137.00 | 138.19 | 0.0M |
| 2025-07-24 | 138.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2025-07-23 | 137.72 | 141.00 | 137.72 | 141.00 | 0.0M |
| 2025-07-22 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0M |
| 2025-07-21 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0M |
| 2025-07-18 | 140.99 | 140.99 | 138.70 | 138.50 | 0.0M |
| 2025-07-17 | 140.00 | 140.99 | 138.98 | 138.90 | 0.0M |
| 2025-07-16 | 139.00 | 141.70 | 136.00 | 141.19 | 0.0M |
| 2025-07-15 | 141.00 | 141.10 | 137.00 | 138.66 | 0.0M |
| 2025-07-14 | 139.87 | 139.87 | 139.00 | 137.00 | 0.0M |
| 2025-07-11 | 139.00 | 140.30 | 136.16 | 136.50 | 0.0M |
| 2025-07-10 | 138.00 | 138.00 | 135.00 | 135.38 | 0.0M |
| 2025-07-09 | 139.98 | 141.00 | 135.00 | 139.00 | 0.0M |
| 2025-07-08 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-07-07 | 140.00 | 141.97 | 140.00 | 140.50 | 0.0M |
| 2025-07-04 | 140.10 | 143.99 | 140.10 | 143.40 | 0.0M |
| 2025-07-03 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0M |
| 2025-07-02 | 145.90 | 145.90 | 142.00 | 143.00 | 0.0M |
| 2025-07-01 | 146.37 | 146.50 | 145.70 | 146.06 | 0.0M |
| 2025-06-30 | 144.00 | 146.00 | 143.00 | 146.38 | 0.0M |
| 2025-06-27 | 145.99 | 146.00 | 142.22 | 145.00 | 0.0M |
| 2025-06-26 | 136.90 | 150.66 | 136.90 | 148.27 | 0.0M |
| 2025-06-25 | 139.50 | 139.50 | 139.00 | 138.00 | 0.0M |
| 2025-06-24 | 134.50 | 139.50 | 134.22 | 138.67 | 0.0M |
| 2025-06-23 | 129.46 | 134.00 | 129.46 | 133.34 | 0.0M |
| 2025-06-20 | 130.00 | 130.99 | 129.44 | 129.44 | 0.0M |
| 2025-06-19 | 128.01 | 132.97 | 128.01 | 130.50 | 0.0M |
| 2025-06-18 | 132.00 | 132.00 | 128.00 | 131.50 | 0.0M |
| 2025-06-17 | 132.00 | 132.00 | 127.00 | 127.04 | 0.0M |
| 2025-06-16 | 126.01 | 132.99 | 126.01 | 131.00 | 0.0M |
| 2025-06-13 | 130.50 | 131.00 | 128.00 | 131.00 | 0.0M |
| 2025-06-12 | 130.00 | 133.00 | 130.00 | 130.50 | 0.0M |
| 2025-06-11 | 133.00 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-10 | 132.99 | 132.99 | 130.00 | 132.00 | 0.0M |
| 2025-06-09 | 130.98 | 134.97 | 130.98 | 133.00 | 0.0M |
| 2025-06-06 | 131.00 | 133.48 | 127.98 | 131.98 | 0.0M |
| 2025-06-05 | 134.00 | 135.99 | 131.50 | 134.00 | 0.0M |
| 2025-06-04 | 131.99 | 137.50 | 131.00 | 134.00 | 0.0M |
| 2025-06-03 | 128.97 | 133.99 | 128.97 | 130.99 | 0.0M |
| 2025-06-02 | 123.01 | 128.98 | 123.01 | 128.99 | 0.0M |
| 2025-05-30 | 128.99 | 128.99 | 125.57 | 124.00 | 0.0M |
| 2025-05-29 | 128.00 | 131.97 | 128.00 | 131.80 | 0.0M |
| 2025-05-28 | 130.00 | 130.00 | 126.00 | 128.98 | 0.0M |
| 2025-05-27 | 131.48 | 131.90 | 129.23 | 129.50 | 0.0M |
| 2025-05-26 | 129.99 | 129.99 | 127.02 | 129.98 | 0.0M |
| 2025-05-23 | 133.00 | 133.00 | 127.00 | 131.89 | 0.0M |
| 2025-05-22 | 134.00 | 134.00 | 131.09 | 132.00 | 0.0M |
| 2025-05-21 | 134.01 | 136.50 | 132.00 | 134.79 | 0.0M |
| 2025-05-20 | 132.00 | 137.99 | 132.00 | 134.59 | 0.0M |
| 2025-05-19 | 133.72 | 133.99 | 130.00 | 132.97 | 0.0M |
| 2025-05-16 | 128.00 | 133.98 | 128.00 | 129.79 | 0.0M |
| 2025-05-15 | 128.90 | 128.90 | 127.00 | 128.90 | 0.0M |
| 2025-05-14 | 127.00 | 127.00 | 124.00 | 125.99 | 0.0M |
| 2025-05-13 | 127.99 | 127.99 | 120.61 | 124.00 | 0.0M |
| 2025-05-12 | 129.99 | 132.99 | 129.00 | 129.48 | 0.0M |
| 2025-05-09 | 129.00 | 130.80 | 127.00 | 130.00 | 0.0M |
| 2025-05-08 | 135.00 | 135.00 | 126.00 | 130.34 | 0.0M |
| 2025-05-07 | 136.00 | 136.00 | 128.00 | 131.00 | 0.0M |
| 2025-05-06 | 138.99 | 139.00 | 133.26 | 136.00 | 0.0M |
| 2025-05-05 | 136.50 | 145.00 | 136.00 | 139.49 | 0.0M |
| 2025-05-02 | 128.00 | 136.00 | 128.00 | 134.76 | 0.0M |
| 2025-04-30 | 128.99 | 134.00 | 126.00 | 128.00 | 0.0M |
| 2025-04-29 | 126.99 | 132.00 | 120.70 | 128.99 | 0.0M |
| 2025-04-28 | 128.24 | 130.99 | 125.00 | 125.56 | 0.0M |
| 2025-04-25 | 120.00 | 130.00 | 120.00 | 134.99 | 0.0M |
| 2025-04-24 | 121.00 | 137.00 | 121.00 | 129.00 | 0.0M |
| 2025-04-23 | 118.49 | 122.49 | 118.00 | 120.46 | 0.0M |
| 2025-04-22 | 114.00 | 117.99 | 113.90 | 114.76 | 0.0M |
| 2025-04-21 | 106.00 | 116.99 | 106.00 | 113.37 | 0.0M |
| 2025-04-16 | 114.00 | 114.00 | 103.00 | 106.11 | 0.0M |
| 2025-04-15 | 118.49 | 118.49 | 115.00 | 116.40 | 0.0M |
| 2025-04-14 | 119.00 | 119.00 | 113.20 | 119.00 | 0.0M |
| 2025-04-11 | 119.00 | 122.49 | 118.00 | 118.99 | 0.0M |
| 2025-04-10 | 114.99 | 125.00 | 111.60 | 117.82 | 0.0M |
| 2025-04-09 | 106.00 | 115.99 | 106.00 | 115.00 | 0.0M |
| 2025-04-08 | 100.00 | 109.00 | 100.00 | 103.34 | 0.0M |
| 2025-04-07 | 112.00 | 112.00 | 88.50 | 99.00 | 0.0M |
| 2025-04-04 | 116.00 | 116.00 | 92.00 | 109.10 | 0.0M |
| 2025-04-03 | 114.60 | 119.34 | 114.59 | 118.00 | 0.0M |
| 2025-04-02 | 120.49 | 120.49 | 110.90 | 114.57 | 0.0M |
| 2025-04-01 | 132.11 | 132.11 | 115.00 | 120.88 | 0.0M |
| 2025-03-26 | 144.00 | 145.19 | 139.02 | 144.33 | 0.0M |
| 2025-03-25 | 144.99 | 144.99 | 140.00 | 143.98 | 0.0M |
| 2025-03-24 | 150.00 | 150.00 | 129.00 | 144.00 | 0.0M |
| 2025-03-21 | 151.99 | 151.99 | 146.00 | 146.91 | 0.0M |
| 2025-03-20 | 150.00 | 152.94 | 142.00 | 152.49 | 0.0M |
| 2025-03-14 | 140.50 | 142.00 | 139.50 | 139.50 | 0.0M |
| 2025-03-13 | 138.50 | 141.95 | 138.50 | 139.50 | 0.0M |
| 2025-03-12 | 144.00 | 144.00 | 138.70 | 138.54 | 0.0M |
| 2025-03-11 | 148.00 | 148.00 | 143.00 | 145.00 | 0.0M |
| 2025-03-10 | 150.00 | 150.00 | 142.00 | 143.00 | 0.0M |
| 2025-03-07 | 154.60 | 158.00 | 151.00 | 156.90 | 0.0M |
| 2025-03-06 | 152.00 | 152.00 | 147.00 | 149.10 | 0.0M |
| 2025-03-05 | 145.01 | 154.50 | 145.01 | 154.46 | 0.0M |
| 2025-03-04 | 135.01 | 160.99 | 135.00 | 154.46 | 0.0M |
| 2025-03-03 | 146.00 | 146.00 | 134.50 | 135.00 | 0.0M |
| 2025-02-28 | 150.00 | 152.00 | 146.00 | 151.99 | 0.0M |
| 2025-02-27 | 154.99 | 156.00 | 150.60 | 154.53 | 0.0M |
| 2025-02-26 | 145.99 | 156.00 | 145.99 | 156.00 | 0.0M |
| 2025-02-21 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2025-02-20 | 135.00 | 138.99 | 131.00 | 137.00 | 0.0M |
| 2025-02-19 | 127.50 | 138.49 | 127.01 | 126.00 | 0.0M |
| 2025-02-18 | 125.08 | 133.97 | 116.00 | 126.36 | 0.0M |
| 2025-02-17 | 123.60 | 124.00 | 114.00 | 120.30 | 0.0M |
| 2025-02-14 | 117.10 | 123.50 | 117.10 | 123.60 | 0.0M |
| 2025-02-13 | 121.00 | 122.00 | 119.00 | 119.86 | 0.0M |
| 2025-02-12 | 119.90 | 123.50 | 117.00 | 122.30 | 0.0M |
| 2025-02-11 | 119.99 | 119.99 | 111.57 | 116.99 | 0.0M |
| 2025-02-10 | 117.00 | 123.00 | 117.00 | 120.35 | 0.0M |
| 2025-01-22 | 101.00 | 101.00 | 96.00 | 96.80 | 0.0M |
| 2025-01-21 | 98.00 | 98.70 | 98.00 | 100.50 | 0.0M |
| 2025-01-20 | 96.00 | 96.50 | 96.00 | 97.00 | 0.0M |
| 2025-01-17 | 98.00 | 104.00 | 97.00 | 96.00 | 0.0M |
| 2025-01-16 | 93.20 | 97.52 | 93.20 | 97.00 | 0.0M |
| 2025-01-15 | 93.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2025-01-14 | 92.50 | 93.00 | 92.50 | 92.75 | 0.0M |
| 2025-01-13 | 90.00 | 92.50 | 90.00 | 92.56 | 0.0M |
| 2025-01-10 | 95.00 | 95.00 | 89.40 | 89.22 | 0.0M |
| 2025-01-09 | 92.75 | 92.99 | 92.75 | 96.00 | 0.0M |
| 2025-01-08 | 94.98 | 94.98 | 92.70 | 93.17 | 0.0M |
| 2025-01-07 | 99.58 | 99.58 | 97.50 | 97.00 | 0.0M |
| 2025-01-06 | 100.00 | 106.00 | 99.00 | 100.99 | 0.0M |
| 2025-01-03 | 97.50 | 106.00 | 97.50 | 102.73 | 0.0M |
| 2025-01-02 | 100.56 | 100.56 | 100.56 | 100.56 | 0.0M |