2,420.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.0M |
| 2025-09-24 | 2,502.00 | 2,536.24 | 2,502.00 | 2,515.50 | 0.0M |
| 2025-09-23 | 2,312.34 | 2,550.00 | 2,312.34 | 2,449.00 | 0.0M |
| 2025-09-22 | 2,442.15 | 2,442.15 | 2,297.00 | 2,300.91 | 0.0M |
| 2025-09-21 | 2,549.00 | 2,572.10 | 2,509.39 | 2,510.00 | 0.0M |
| 2025-09-18 | 2,513.00 | 2,531.28 | 2,485.50 | 2,485.42 | 0.0M |
| 2025-09-17 | 2,458.00 | 2,498.74 | 2,458.00 | 2,492.10 | 0.0M |
| 2025-09-15 | 2,085.46 | 2,105.00 | 2,085.46 | 2,110.00 | 0.0M |
| 2025-09-12 | 2,064.15 | 2,118.57 | 2,064.15 | 2,110.05 | 0.0M |
| 2025-09-11 | 2,038.00 | 2,094.40 | 2,006.40 | 2,054.00 | 0.0M |
| 2025-09-10 | 2,050.00 | 2,050.00 | 1,976.40 | 2,001.98 | 0.0M |
| 2025-09-09 | 2,035.90 | 2,035.90 | 2,016.00 | 2,019.13 | 0.0M |
| 2025-09-08 | 2,034.00 | 2,070.53 | 2,020.00 | 2,027.00 | 0.0M |
| 2025-09-05 | 1,878.66 | 1,899.03 | 1,865.00 | 1,903.98 | 0.0M |
| 2025-09-04 | 1,791.36 | 1,836.79 | 1,791.36 | 1,840.00 | 0.0M |
| 2025-09-03 | 1,805.00 | 1,807.00 | 1,805.00 | 1,814.99 | 0.0M |
| 2025-09-02 | 1,784.50 | 1,800.00 | 1,784.50 | 1,800.00 | 0.0M |
| 2025-09-01 | 1,779.59 | 1,779.59 | 1,779.59 | 1,779.59 | 0.0M |
| 2025-08-29 | 1,757.00 | 1,790.00 | 1,750.32 | 1,779.59 | 0.0M |
| 2025-08-28 | 1,654.58 | 1,684.00 | 1,654.58 | 1,699.99 | 0.0M |
| 2025-08-27 | 1,690.00 | 1,690.00 | 1,690.00 | 1,680.00 | 0.0M |
| 2025-08-26 | 1,752.23 | 1,752.23 | 1,726.20 | 1,727.00 | 0.0M |
| 2025-08-25 | 1,715.00 | 1,724.58 | 1,711.18 | 1,719.50 | 0.0M |
| 2025-08-22 | 1,676.00 | 1,682.00 | 1,676.00 | 1,677.00 | 0.0M |
| 2025-08-21 | 1,654.00 | 1,654.50 | 1,654.00 | 1,651.50 | 0.0M |
| 2025-08-20 | 1,602.00 | 1,638.00 | 1,602.00 | 1,622.00 | 0.0M |
| 2025-08-19 | 1,661.85 | 1,688.28 | 1,648.35 | 1,680.63 | 0.0M |
| 2025-08-18 | 1,715.00 | 1,715.00 | 1,699.00 | 1,697.43 | 0.0M |
| 2025-08-15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,686.00 | 0.0M |
| 2025-08-14 | 1,668.00 | 1,672.80 | 1,668.00 | 1,670.00 | 0.0M |
| 2025-08-13 | 1,686.00 | 1,699.07 | 1,686.00 | 1,693.00 | 0.0M |
| 2025-08-12 | 1,614.00 | 1,634.56 | 1,614.00 | 1,633.20 | 0.0M |
| 2025-08-11 | 1,585.00 | 1,590.00 | 1,582.10 | 1,585.00 | 0.0M |
| 2025-08-08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,627.01 | 0.0M |
| 2025-08-07 | 1,629.50 | 1,629.50 | 1,629.50 | 1,627.77 | 0.0M |
| 2025-08-06 | 1,590.57 | 1,649.91 | 1,590.57 | 1,615.00 | 0.0M |
| 2025-08-05 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 0.0M |
| 2025-08-04 | 1,637.00 | 1,688.70 | 1,635.50 | 1,645.25 | 0.0M |
| 2025-08-01 | 1,628.80 | 1,631.80 | 1,628.80 | 1,631.80 | 0.0M |
| 2025-07-31 | 1,624.00 | 1,650.70 | 1,624.00 | 1,655.00 | 0.0M |
| 2025-07-30 | 1,628.00 | 1,639.30 | 1,615.55 | 1,613.30 | 0.0M |
| 2025-07-29 | 1,672.00 | 1,672.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2025-07-28 | 1,680.00 | 1,680.00 | 1,661.85 | 1,680.00 | 0.0M |
| 2025-07-25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2025-07-24 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-07-23 | 1,730.00 | 1,730.00 | 1,701.54 | 1,726.50 | 0.0M |
| 2025-07-22 | 1,699.99 | 1,728.00 | 1,691.76 | 1,728.00 | 0.0M |
| 2025-07-21 | 1,665.00 | 1,665.00 | 1,657.00 | 1,665.00 | 0.0M |
| 2025-07-18 | 1,645.00 | 1,674.03 | 1,645.00 | 1,648.00 | 0.0M |
| 2025-07-17 | 1,637.55 | 1,645.00 | 1,635.00 | 1,640.00 | 0.0M |
| 2025-07-16 | 1,650.00 | 1,650.00 | 1,615.00 | 1,618.00 | 0.0M |
| 2025-07-15 | 1,722.00 | 1,775.00 | 1,715.77 | 1,764.00 | 0.0M |
| 2025-07-14 | 1,620.00 | 1,620.00 | 1,604.20 | 1,610.00 | 0.0M |
| 2025-07-11 | 1,638.12 | 1,638.12 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-10 | 1,611.72 | 1,650.00 | 1,611.72 | 1,648.00 | 0.0M |
| 2025-07-09 | 1,651.70 | 1,651.70 | 1,651.70 | 1,651.70 | 0.0M |
| 2025-07-08 | 1,676.34 | 1,693.00 | 1,676.34 | 1,671.50 | 0.0M |
| 2025-07-07 | 1,675.00 | 1,675.00 | 1,652.49 | 1,671.50 | 0.0M |
| 2025-07-04 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-07-03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-07-02 | 1,607.00 | 1,620.00 | 1,602.18 | 1,620.00 | 0.0M |
| 2025-07-01 | 1,600.00 | 1,655.94 | 1,600.00 | 1,605.00 | 0.0M |
| 2025-06-30 | 1,600.95 | 1,614.60 | 1,600.95 | 1,605.00 | 0.0M |
| 2025-06-27 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-06-26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,640.00 | 0.0M |
| 2025-06-25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,643.50 | 0.0M |
| 2025-06-24 | 1,621.53 | 1,635.72 | 1,621.53 | 1,605.00 | 0.0M |
| 2025-06-23 | 1,601.28 | 1,601.28 | 1,601.28 | 1,605.00 | 0.0M |
| 2025-06-20 | 1,600.00 | 1,614.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2025-06-19 | 1,607.24 | 1,607.24 | 1,607.24 | 1,607.24 | 0.0M |
| 2025-06-18 | 1,607.24 | 1,607.24 | 1,607.24 | 1,607.24 | 0.0M |
| 2025-06-17 | 1,644.16 | 1,644.16 | 1,611.72 | 1,635.22 | 0.0M |
| 2025-06-16 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2025-06-13 | 1,626.04 | 1,626.04 | 1,626.04 | 1,625.00 | 0.0M |
| 2025-06-12 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-06-11 | 1,637.23 | 1,663.80 | 1,637.23 | 1,650.00 | 0.0M |
| 2025-06-10 | 1,634.85 | 1,671.50 | 1,634.85 | 1,671.50 | 0.0M |
| 2025-06-09 | 1,666.32 | 1,693.80 | 1,666.32 | 1,693.80 | 0.0M |
| 2025-06-06 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-06-05 | 1,635.00 | 1,655.00 | 1,635.00 | 1,644.00 | 0.0M |
| 2025-06-04 | 1,630.56 | 1,630.56 | 1,630.56 | 1,635.00 | 0.0M |
| 2025-06-03 | 1,649.92 | 1,649.92 | 1,649.92 | 1,620.00 | 0.0M |
| 2025-06-02 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-05-30 | 1,588.00 | 1,588.00 | 1,580.12 | 1,580.12 | 0.0M |
| 2025-05-29 | 1,628.00 | 1,631.00 | 1,628.00 | 1,625.00 | 0.0M |
| 2025-05-28 | 1,635.00 | 1,635.00 | 1,635.00 | 1,632.00 | 0.0M |
| 2025-05-27 | 1,617.00 | 1,620.24 | 1,617.00 | 1,619.00 | 0.0M |
| 2025-05-26 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2025-05-23 | 1,617.50 | 1,617.50 | 1,617.00 | 1,611.00 | 0.0M |
| 2025-05-22 | 1,632.00 | 1,664.52 | 1,627.56 | 1,630.00 | 0.0M |
| 2025-05-21 | 1,820.00 | 1,830.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2025-05-20 | 1,725.00 | 1,725.00 | 1,700.16 | 1,724.17 | 0.0M |
| 2025-05-19 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-05-16 | 1,742.00 | 1,742.00 | 1,741.67 | 1,748.13 | 0.0M |
| 2025-05-15 | 1,758.90 | 1,758.90 | 1,731.73 | 1,734.00 | 0.0M |
| 2025-05-14 | 1,800.00 | 1,812.00 | 1,800.00 | 1,804.50 | 0.0M |
| 2025-05-13 | 1,760.00 | 1,772.83 | 1,760.00 | 1,772.83 | 0.0M |
| 2025-05-12 | 1,778.00 | 1,796.60 | 1,750.95 | 1,785.32 | 0.0M |
| 2025-05-09 | 1,716.00 | 1,716.00 | 1,710.00 | 1,700.00 | 0.0M |
| 2025-05-08 | 1,713.00 | 1,715.30 | 1,713.00 | 1,715.30 | 0.0M |
| 2025-05-07 | 1,755.36 | 1,755.36 | 1,690.00 | 1,691.00 | 0.0M |
| 2025-05-06 | 1,800.78 | 1,800.78 | 1,800.78 | 1,800.78 | 0.0M |
| 2025-05-05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-05-02 | 1,769.16 | 1,773.23 | 1,768.00 | 1,768.00 | 0.0M |
| 2025-04-30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,704.00 | 0.0M |
| 2025-04-29 | 1,755.00 | 1,755.00 | 1,755.00 | 1,749.00 | 0.0M |
| 2025-04-28 | 1,772.90 | 1,772.90 | 1,772.90 | 1,772.90 | 0.0M |
| 2025-04-25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,772.90 | 0.0M |
| 2025-04-24 | 1,740.00 | 1,750.00 | 1,740.00 | 1,725.00 | 0.0M |
| 2025-04-23 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-04-22 | 1,661.08 | 1,661.08 | 1,661.08 | 1,640.01 | 0.0M |
| 2025-04-21 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-04-16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-04-15 | 1,698.80 | 1,698.80 | 1,698.80 | 1,697.98 | 0.0M |
| 2025-04-14 | 1,730.70 | 1,730.70 | 1,721.67 | 1,721.67 | 0.0M |
| 2025-04-11 | 1,656.80 | 1,682.00 | 1,623.00 | 1,682.00 | 0.0M |
| 2025-04-10 | 1,635.00 | 1,661.37 | 1,635.00 | 1,645.00 | 0.0M |
| 2025-04-09 | 1,570.00 | 1,640.00 | 1,570.00 | 1,634.21 | 0.0M |
| 2025-04-08 | 1,657.00 | 1,657.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2025-04-07 | 1,640.00 | 1,700.00 | 1,608.50 | 1,640.00 | 0.0M |
| 2025-04-04 | 1,699.00 | 1,699.00 | 1,648.79 | 1,676.40 | 0.0M |
| 2025-04-03 | 1,791.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2025-04-02 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2025-04-01 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2025-03-26 | 1,982.00 | 1,982.00 | 1,914.03 | 1,950.00 | 0.0M |
| 2025-03-25 | 1,918.50 | 1,943.48 | 1,910.36 | 1,918.50 | 0.0M |
| 2025-03-24 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2025-03-21 | 1,912.00 | 1,912.00 | 1,912.00 | 1,907.00 | 0.0M |
| 2025-03-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2025-03-14 | 1,873.00 | 1,873.00 | 1,855.00 | 1,866.00 | 0.0M |
| 2025-03-13 | 1,910.00 | 1,910.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-03-12 | 1,830.00 | 1,848.50 | 1,830.00 | 1,848.50 | 0.0M |
| 2025-03-11 | 1,920.00 | 1,921.00 | 1,920.00 | 1,917.39 | 0.0M |
| 2025-03-10 | 1,913.00 | 1,913.00 | 1,871.10 | 1,905.00 | 0.0M |
| 2025-03-07 | 1,930.01 | 1,930.01 | 1,886.00 | 1,930.00 | 0.0M |
| 2025-03-06 | 1,891.00 | 1,891.00 | 1,891.00 | 1,880.01 | 0.0M |
| 2025-03-05 | 1,801.44 | 1,873.00 | 1,801.44 | 1,870.41 | 0.0M |
| 2025-03-04 | 1,801.00 | 1,830.00 | 1,795.00 | 1,818.05 | 0.0M |
| 2025-03-03 | 1,760.80 | 1,801.98 | 1,741.00 | 1,739.50 | 0.0M |
| 2025-02-28 | 1,796.00 | 1,796.00 | 1,762.53 | 1,762.53 | 0.0M |
| 2025-02-27 | 1,835.00 | 1,835.00 | 1,829.00 | 1,835.00 | 0.0M |
| 2025-02-26 | 1,881.94 | 1,881.94 | 1,815.00 | 1,820.00 | 0.0M |
| 2025-02-21 | 1,910.00 | 1,943.00 | 1,870.00 | 1,847.00 | 0.0M |
| 2025-02-20 | 1,788.65 | 1,881.45 | 1,788.65 | 1,818.53 | 0.0M |
| 2025-02-19 | 1,821.50 | 1,821.50 | 1,787.00 | 1,803.00 | 0.0M |
| 2025-02-18 | 1,907.69 | 1,907.69 | 1,820.00 | 1,821.98 | 0.0M |
| 2025-02-17 | 1,990.00 | 1,990.00 | 1,960.00 | 1,951.00 | 0.0M |
| 2025-02-14 | 2,026.50 | 2,026.50 | 1,962.00 | 1,982.00 | 0.0M |
| 2025-02-13 | 2,000.00 | 2,000.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2025-02-12 | 1,870.00 | 1,940.40 | 1,870.00 | 1,907.50 | 0.0M |
| 2025-02-11 | 1,839.00 | 1,889.45 | 1,839.00 | 1,840.05 | 0.0M |
| 2025-02-10 | 1,958.04 | 1,958.04 | 1,883.07 | 1,942.00 | 0.0M |
| 2025-01-22 | 1,696.00 | 1,709.82 | 1,694.00 | 1,695.00 | 0.0M |
| 2025-01-21 | 1,674.16 | 1,730.00 | 1,674.16 | 1,705.00 | 0.0M |
| 2025-01-20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-01-17 | 1,702.35 | 1,725.00 | 1,702.35 | 1,720.00 | 0.0M |
| 2025-01-16 | 1,689.10 | 1,689.10 | 1,681.23 | 1,681.23 | 0.0M |
| 2025-01-15 | 1,657.77 | 1,660.93 | 1,657.77 | 1,664.00 | 0.0M |
| 2025-01-14 | 1,631.50 | 1,637.40 | 1,631.20 | 1,637.48 | 0.0M |
| 2025-01-13 | 1,620.48 | 1,625.30 | 1,620.48 | 1,622.80 | 0.0M |
| 2025-01-10 | 1,620.00 | 1,620.00 | 1,610.00 | 1,608.62 | 0.0M |
| 2025-01-09 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2025-01-08 | 1,670.98 | 1,670.98 | 1,656.07 | 1,676.58 | 0.0M |
| 2025-01-07 | 1,670.08 | 1,698.00 | 1,670.08 | 1,676.58 | 0.0M |
| 2025-01-06 | 1,720.00 | 1,736.11 | 1,697.00 | 1,698.00 | 0.0M |
| 2025-01-03 | 1,766.64 | 1,766.64 | 1,766.64 | 1,718.15 | 0.0M |
| 2025-01-02 | 1,720.00 | 1,720.00 | 1,703.00 | 1,718.15 | 0.0M |