2,420.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,755.57 | 1,765.00 | 1,755.57 | 1,760.00 | 0.0M |
| 2024-12-30 | 1,720.00 | 1,720.00 | 1,717.80 | 1,728.60 | 0.0M |
| 2024-12-27 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2024-12-26 | 1,785.00 | 1,785.00 | 1,752.28 | 1,791.00 | 0.0M |
| 2024-12-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-12-23 | 1,775.93 | 1,776.00 | 1,760.88 | 1,750.00 | 0.0M |
| 2024-12-20 | 1,712.48 | 1,712.48 | 1,712.48 | 1,722.00 | 0.0M |
| 2024-12-19 | 1,750.00 | 1,750.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-12-18 | 1,824.99 | 1,824.99 | 1,824.99 | 1,824.99 | 0.0M |
| 2024-12-17 | 1,790.62 | 1,829.00 | 1,790.62 | 1,825.00 | 0.0M |
| 2024-12-16 | 1,813.50 | 1,813.50 | 1,811.86 | 1,813.50 | 0.0M |
| 2024-12-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2024-12-11 | 1,775.00 | 1,782.00 | 1,775.00 | 1,778.00 | 0.0M |
| 2024-12-10 | 1,800.00 | 1,813.51 | 1,800.00 | 1,883.50 | 0.0M |
| 2024-12-09 | 1,905.00 | 1,920.00 | 1,883.50 | 1,883.50 | 0.0M |
| 2024-12-06 | 1,737.00 | 1,776.42 | 1,737.00 | 1,740.00 | 0.0M |
| 2024-12-05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,737.00 | 0.0M |
| 2024-12-04 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.0M |
| 2024-12-03 | 1,752.90 | 1,752.90 | 1,751.00 | 1,751.00 | 0.0M |
| 2024-12-02 | 1,791.71 | 1,791.71 | 1,791.71 | 1,764.00 | 0.0M |
| 2024-11-29 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-11-28 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-11-27 | 1,729.14 | 1,729.14 | 1,729.14 | 1,730.00 | 0.0M |
| 2024-11-26 | 1,710.00 | 1,761.75 | 1,710.00 | 1,730.00 | 0.0M |
| 2024-11-25 | 1,674.00 | 1,683.00 | 1,674.00 | 1,676.45 | 0.0M |
| 2024-11-22 | 1,647.00 | 1,674.47 | 1,627.00 | 1,638.15 | 0.0M |
| 2024-11-21 | 1,705.00 | 1,705.00 | 1,641.05 | 1,663.75 | 0.0M |
| 2024-11-20 | 1,752.00 | 1,770.00 | 1,749.00 | 1,762.00 | 0.0M |
| 2024-11-19 | 1,726.10 | 1,765.02 | 1,726.10 | 1,731.85 | 0.0M |
| 2024-11-15 | 1,725.00 | 1,725.00 | 1,714.00 | 1,721.60 | 0.0M |
| 2024-11-14 | 1,716.96 | 1,720.00 | 1,716.96 | 1,716.38 | 0.0M |
| 2024-11-13 | 1,747.83 | 1,747.83 | 1,747.83 | 1,747.83 | 0.0M |
| 2024-11-12 | 1,739.00 | 1,742.00 | 1,739.00 | 1,747.83 | 0.0M |
| 2024-11-11 | 1,794.22 | 1,802.88 | 1,785.60 | 1,799.23 | 0.0M |
| 2024-11-08 | 1,814.00 | 1,814.00 | 1,790.00 | 1,794.22 | 0.0M |
| 2024-11-07 | 1,821.08 | 1,826.46 | 1,817.70 | 1,851.00 | 0.0M |
| 2024-11-06 | 1,840.80 | 1,840.80 | 1,807.08 | 1,821.08 | 0.0M |
| 2024-11-05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,846.28 | 0.0M |
| 2024-11-04 | 1,826.46 | 1,826.46 | 1,826.46 | 1,830.00 | 0.0M |
| 2024-11-01 | 1,822.90 | 1,822.90 | 1,822.90 | 1,822.90 | 0.0M |
| 2024-10-31 | 1,825.00 | 1,840.00 | 1,822.00 | 1,845.00 | 0.0M |
| 2024-10-30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,880.00 | 0.0M |
| 2024-10-29 | 1,876.00 | 1,881.00 | 1,876.00 | 1,876.01 | 0.0M |
| 2024-10-28 | 1,816.41 | 1,876.00 | 1,816.41 | 1,873.00 | 0.0M |
| 2024-10-25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2024-10-24 | 1,777.00 | 1,777.00 | 1,770.00 | 1,770.01 | 0.0M |
| 2024-10-23 | 1,785.00 | 1,785.00 | 1,785.00 | 1,780.01 | 0.0M |
| 2024-10-22 | 1,821.00 | 1,827.00 | 1,795.00 | 1,827.00 | 0.0M |
| 2024-10-21 | 1,859.00 | 1,859.00 | 1,823.00 | 1,825.00 | 0.0M |
| 2024-10-18 | 1,868.00 | 1,881.00 | 1,863.58 | 1,880.00 | 0.0M |
| 2024-10-16 | 1,909.70 | 1,913.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2024-10-15 | 1,900.00 | 1,900.00 | 1,861.90 | 1,851.00 | 0.0M |
| 2024-10-14 | 1,983.98 | 1,983.98 | 1,920.00 | 1,923.00 | 0.0M |
| 2024-10-11 | 2,025.00 | 2,025.00 | 2,007.80 | 2,006.01 | 0.0M |
| 2024-10-10 | 2,027.03 | 2,050.00 | 2,027.03 | 2,069.99 | 0.0M |
| 2024-10-07 | 2,180.00 | 2,199.50 | 2,180.00 | 2,215.33 | 0.0M |
| 2024-10-04 | 2,114.00 | 2,130.00 | 2,114.00 | 2,119.30 | 0.0M |
| 2024-10-03 | 2,136.00 | 2,140.90 | 2,120.50 | 2,120.50 | 0.0M |
| 2024-10-02 | 2,222.00 | 2,262.00 | 2,194.30 | 2,194.30 | 0.0M |
| 2024-09-30 | 2,150.00 | 2,150.00 | 2,070.00 | 2,070.09 | 0.0M |
| 2024-09-27 | 2,101.64 | 2,101.64 | 2,065.88 | 2,070.00 | 0.0M |
| 2024-09-26 | 1,950.00 | 2,020.00 | 1,940.00 | 2,012.00 | 0.0M |
| 2024-09-25 | 1,792.00 | 1,853.53 | 1,792.00 | 1,848.00 | 0.0M |
| 2024-09-24 | 1,800.00 | 1,831.00 | 1,770.00 | 1,831.00 | 0.0M |
| 2024-09-23 | 1,708.00 | 1,725.00 | 1,706.00 | 1,710.00 | 0.0M |
| 2024-09-20 | 1,675.00 | 1,680.50 | 1,675.00 | 1,680.50 | 0.0M |
| 2024-09-19 | 1,668.00 | 1,683.35 | 1,667.00 | 1,678.00 | 0.0M |
| 2024-09-18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-09-17 | 1,676.99 | 1,676.99 | 1,676.99 | 1,676.99 | 0.0M |
| 2024-09-13 | 1,616.00 | 1,616.00 | 1,604.00 | 1,603.34 | 0.0M |
| 2024-09-12 | 1,665.00 | 1,665.00 | 1,633.00 | 1,644.00 | 0.0M |
| 2024-09-11 | 1,665.00 | 1,680.36 | 1,665.00 | 1,669.99 | 0.0M |
| 2024-09-10 | 1,621.85 | 1,646.00 | 1,621.85 | 1,645.00 | 0.0M |
| 2024-09-09 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.0M |
| 2024-09-06 | 1,621.00 | 1,622.00 | 1,620.00 | 1,621.00 | 0.0M |
| 2024-09-05 | 1,649.20 | 1,649.20 | 1,649.20 | 1,649.99 | 0.0M |
| 2024-09-04 | 1,645.00 | 1,648.00 | 1,624.00 | 1,641.00 | 0.0M |
| 2024-09-03 | 1,665.00 | 1,665.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2024-09-02 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2024-08-30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,668.00 | 0.0M |
| 2024-08-29 | 1,665.10 | 1,665.10 | 1,659.00 | 1,662.00 | 0.0M |
| 2024-08-28 | 1,607.00 | 1,615.00 | 1,607.00 | 1,610.00 | 0.0M |