198.40
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | 220.90 | 225.10 | 220.90 | 225.10 | 0.0M |
| 2024-11-27 | 225.10 | 225.10 | 225.10 | 225.10 | 0.0M |
| 2024-11-13 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
| 2024-11-06 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0M |
| 2024-10-29 | 241.20 | 241.20 | 241.20 | 241.20 | 0.0M |
| 2024-10-28 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0M |
| 2024-10-14 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0M |
| 2024-10-08 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0M |
| 2024-09-04 | 207.90 | 207.90 | 207.90 | 207.90 | 0.0M |
| 2024-08-21 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-08-16 | 195.55 | 195.55 | 195.55 | 195.55 | 0.0M |
| 2024-08-05 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0M |
| 2024-07-12 | 196.85 | 196.85 | 196.85 | 196.85 | 0.0M |
| 2024-07-09 | 195.05 | 195.05 | 195.05 | 195.05 | 0.0M |
| 2024-06-28 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0M |
| 2024-06-03 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0M |
| 2024-05-15 | 187.50 | 187.80 | 187.50 | 187.80 | 0.0M |
| 2024-05-10 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0M |
| 2024-05-02 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0M |
| 2024-03-04 | 144.00 | 173.00 | 144.00 | 173.00 | 0.0M |
| 2024-02-14 | 172.65 | 172.65 | 172.65 | 172.65 | 0.0M |
| 2024-02-06 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2024-01-15 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0M |
| 2024-01-11 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |