99,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | 48,675.00 | 48,675.00 | 48,675.00 | 48,675.00 | 0.0M |
| 2023-04-17 | 47,139.51 | 47,139.51 | 47,139.51 | 47,139.51 | 0.0M |
| 2023-04-14 | 47,139.51 | 47,139.51 | 47,139.51 | 47,139.51 | 0.0M |
| 2023-04-13 | 47,228.23 | 47,228.23 | 47,228.23 | 47,139.51 | 0.0M |
| 2023-04-12 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-04-11 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-04-10 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-04-05 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-04-04 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-04-03 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-03-31 | 47,787.48 | 47,832.92 | 47,787.11 | 45,972.97 | 0.0M |
| 2023-03-30 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-03-29 | 46,654.10 | 46,654.10 | 46,561.58 | 45,972.97 | 0.0M |
| 2023-03-28 | 45,972.97 | 45,972.97 | 45,972.97 | 45,972.97 | 0.0M |
| 2023-03-27 | 46,131.77 | 46,131.77 | 46,131.77 | 46,131.77 | 0.0M |
| 2023-03-24 | 46,131.77 | 46,131.77 | 46,131.77 | 46,131.77 | 0.0M |
| 2023-03-23 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-22 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-21 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-17 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-16 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-15 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-14 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-13 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-10 | 46,136.29 | 46,136.29 | 46,136.29 | 46,520.00 | 0.0M |
| 2023-03-09 | 46,520.00 | 46,520.00 | 46,520.00 | 46,520.00 | 0.0M |
| 2023-03-08 | 47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.0M |
| 2023-03-07 | 47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.0M |
| 2023-03-06 | 47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.0M |
| 2023-03-03 | 47,053.00 | 47,053.00 | 47,053.00 | 47,053.00 | 0.0M |
| 2023-03-02 | 46,083.34 | 46,083.34 | 46,083.34 | 46,083.34 | 0.0M |
| 2023-03-01 | 46,201.60 | 46,201.60 | 46,201.60 | 46,201.60 | 0.0M |
| 2023-02-28 | 46,201.60 | 46,201.60 | 46,201.60 | 46,201.60 | 0.0M |
| 2023-02-27 | 46,300.11 | 46,300.11 | 46,300.11 | 46,201.60 | 0.0M |
| 2023-02-24 | 44,886.84 | 44,886.84 | 44,886.84 | 44,886.84 | 0.0M |
| 2023-02-23 | 44,886.84 | 44,886.84 | 44,886.84 | 44,886.84 | 0.0M |
| 2023-02-22 | 44,886.84 | 44,886.84 | 44,886.84 | 44,886.84 | 0.0M |
| 2023-02-21 | 44,799.41 | 44,886.84 | 44,799.41 | 44,886.84 | 0.0M |
| 2023-02-20 | 46,645.00 | 46,645.00 | 46,645.00 | 46,645.00 | 0.0M |
| 2023-02-17 | 46,645.00 | 46,645.00 | 46,645.00 | 46,645.00 | 0.0M |
| 2023-02-16 | 46,645.00 | 46,645.00 | 46,645.00 | 46,645.00 | 0.0M |
| 2023-02-15 | 46,668.26 | 46,668.26 | 46,668.26 | 46,668.26 | 0.0M |
| 2023-02-14 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2023-02-13 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-10 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-09 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-08 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-07 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-03 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-02 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-02-01 | 44,914.40 | 44,914.40 | 44,914.40 | 44,914.40 | 0.0M |
| 2023-01-31 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-30 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-27 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-26 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-25 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-24 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-23 | 44,981.20 | 44,981.20 | 44,981.20 | 44,981.20 | 0.0M |
| 2023-01-20 | 43,427.62 | 43,427.62 | 43,427.62 | 43,427.62 | 0.0M |
| 2023-01-19 | 43,427.62 | 43,427.62 | 43,427.62 | 43,427.62 | 0.0M |
| 2023-01-18 | 43,427.62 | 43,427.62 | 43,427.62 | 43,427.62 | 0.0M |
| 2023-01-17 | 43,427.62 | 43,427.62 | 43,427.62 | 43,427.62 | 0.0M |
| 2023-01-16 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-13 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-12 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-11 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-10 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-09 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-06 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-05 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-04 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-03 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |
| 2023-01-02 | 38,864.03 | 38,864.03 | 38,864.03 | 38,864.03 | 0.0M |