99,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101,217.87 | 101,217.87 | 101,217.87 | 101,217.87 | 0.0M |
| 2024-12-30 | 101,217.87 | 101,217.87 | 101,217.87 | 101,217.87 | 0.0M |
| 2024-12-27 | 101,217.87 | 101,217.87 | 101,217.87 | 101,217.87 | 0.0M |
| 2024-12-26 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-24 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-23 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-20 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-19 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-18 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-17 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-16 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-13 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-11 | 105,420.00 | 105,420.00 | 105,420.00 | 104,364.00 | 0.0M |
| 2024-12-10 | 104,364.00 | 104,364.00 | 104,364.00 | 104,364.00 | 0.0M |
| 2024-12-09 | 104,489.95 | 104,489.95 | 104,489.95 | 104,489.95 | 0.0M |
| 2024-12-06 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2024-12-05 | 107,271.52 | 107,271.52 | 107,271.52 | 106,311.89 | 0.0M |
| 2024-12-04 | 106,311.89 | 106,311.89 | 106,311.89 | 106,311.89 | 0.0M |
| 2024-12-03 | 106,173.72 | 106,173.72 | 106,173.72 | 106,173.72 | 0.0M |
| 2024-12-02 | 106,173.72 | 106,173.72 | 106,173.72 | 106,173.72 | 0.0M |
| 2024-11-29 | 106,173.72 | 106,173.72 | 106,173.72 | 106,173.72 | 0.0M |
| 2024-11-28 | 105,774.25 | 105,774.25 | 105,774.25 | 105,774.25 | 0.0M |
| 2024-11-27 | 105,774.25 | 105,774.25 | 105,774.25 | 105,774.25 | 0.0M |
| 2024-11-26 | 107,049.38 | 107,049.38 | 107,049.38 | 105,774.25 | 0.0M |
| 2024-11-25 | 105,774.25 | 105,774.25 | 105,774.25 | 105,774.25 | 0.0M |
| 2024-11-22 | 105,774.25 | 105,774.25 | 105,774.25 | 105,774.25 | 0.0M |
| 2024-11-21 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2024-11-20 | 99,984.10 | 99,984.10 | 99,984.10 | 99,984.10 | 0.0M |
| 2024-11-19 | 99,521.72 | 99,521.72 | 99,521.72 | 101,625.21 | 0.0M |
| 2024-11-15 | 101,625.21 | 101,625.21 | 101,625.21 | 101,625.21 | 0.0M |
| 2024-11-14 | 101,625.21 | 101,625.21 | 101,625.21 | 101,625.21 | 0.0M |
| 2024-11-12 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0M |
| 2024-11-11 | 100,447.84 | 100,447.84 | 100,447.84 | 100,447.84 | 0.0M |
| 2024-11-08 | 100,447.84 | 100,447.84 | 100,447.84 | 100,447.84 | 0.0M |
| 2024-11-07 | 100,447.84 | 100,447.84 | 100,447.84 | 100,447.84 | 0.0M |
| 2024-11-06 | 100,447.84 | 100,447.84 | 100,447.84 | 100,447.84 | 0.0M |
| 2024-11-05 | 98,290.44 | 98,290.44 | 98,290.44 | 98,290.44 | 0.0M |
| 2024-11-04 | 95,644.84 | 95,644.84 | 95,644.84 | 93,757.22 | 0.0M |
| 2024-11-01 | 93,757.22 | 93,757.22 | 93,757.22 | 93,757.22 | 0.0M |
| 2024-10-31 | 93,450.00 | 93,450.00 | 93,450.00 | 93,450.00 | 0.0M |
| 2024-10-30 | 89,264.88 | 89,264.88 | 89,264.88 | 89,264.88 | 0.0M |
| 2024-10-29 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-28 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-25 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-24 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-23 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-22 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-21 | 87,073.96 | 87,073.96 | 87,073.96 | 87,073.96 | 0.0M |
| 2024-10-18 | 86,032.32 | 86,032.32 | 86,032.32 | 86,032.32 | 0.0M |
| 2024-10-16 | 86,032.32 | 86,032.32 | 86,032.32 | 86,032.32 | 0.0M |
| 2024-10-15 | 80,387.56 | 80,387.56 | 80,387.56 | 80,387.56 | 0.0M |
| 2024-10-14 | 80,387.56 | 80,387.56 | 80,387.56 | 80,387.56 | 0.0M |
| 2024-10-11 | 80,387.56 | 80,387.56 | 80,387.56 | 80,387.56 | 0.0M |
| 2024-10-10 | 80,387.56 | 80,387.56 | 80,387.56 | 80,387.56 | 0.0M |
| 2024-10-07 | 80,387.56 | 80,387.56 | 80,387.56 | 80,387.56 | 0.0M |
| 2024-10-04 | 80,387.56 | 80,387.56 | 80,387.56 | 80,387.56 | 0.0M |
| 2024-10-03 | 79,689.40 | 79,689.40 | 79,689.40 | 79,689.40 | 0.0M |
| 2024-10-02 | 79,689.40 | 79,689.40 | 79,689.40 | 79,689.40 | 0.0M |
| 2024-09-30 | 83,391.77 | 83,391.77 | 83,391.77 | 83,391.77 | 0.0M |
| 2024-09-27 | 83,391.77 | 83,391.77 | 83,391.77 | 83,391.77 | 0.0M |
| 2024-09-26 | 83,391.77 | 83,391.77 | 83,391.77 | 83,391.77 | 0.0M |
| 2024-09-25 | 77,875.23 | 77,875.23 | 77,875.23 | 77,875.23 | 0.0M |
| 2024-09-24 | 80,200.00 | 80,200.00 | 80,200.00 | 77,875.23 | 0.0M |
| 2024-09-23 | 77,875.23 | 77,875.23 | 77,875.23 | 77,875.23 | 0.0M |
| 2024-09-20 | 77,875.23 | 77,875.23 | 77,875.23 | 77,875.23 | 0.0M |
| 2024-09-19 | 77,545.00 | 77,545.00 | 77,545.00 | 77,545.00 | 0.0M |
| 2024-09-18 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-17 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-13 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-12 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-11 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-10 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-09 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-06 | 75,550.46 | 75,550.46 | 75,550.46 | 75,550.46 | 0.0M |
| 2024-09-05 | 75,650.83 | 75,650.83 | 75,650.83 | 75,650.83 | 0.0M |
| 2024-09-04 | 75,650.83 | 75,650.83 | 75,650.83 | 75,650.83 | 0.0M |
| 2024-09-03 | 68,469.10 | 68,469.10 | 68,469.10 | 68,469.10 | 0.0M |
| 2024-09-02 | 68,469.10 | 68,469.10 | 68,469.10 | 68,469.10 | 0.0M |
| 2024-08-30 | 68,469.10 | 68,469.10 | 68,469.10 | 68,469.10 | 0.0M |
| 2024-08-29 | 68,469.10 | 68,469.10 | 68,469.10 | 68,469.10 | 0.0M |
| 2024-08-28 | 68,469.10 | 68,469.10 | 68,469.10 | 68,469.10 | 0.0M |