Apple

AAPL
🏛️ uk →
256.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 256.54 256.56 256.54 256.54 0.0K
07:59 256.55 256.55 256.55 256.55 0.0K
08:05 256.35 256.35 256.35 256.35 2.5K
08:06 256.30 256.30 256.30 256.30 0.0K
08:07 256.23 256.23 256.23 256.23 0.0K
08:08 256.31 256.31 256.31 256.31 0.0K
08:09 256.35 256.35 256.35 256.35 0.0K
08:11 256.24 256.24 256.24 256.24 0.0K
08:13 256.20 256.20 256.20 256.20 0.0K
08:14 256.23 256.23 256.23 256.23 0.0K
08:19 256.15 256.25 256.15 256.25 0.0K
08:20 256.25 256.25 256.16 256.16 0.0K
08:27 256.09 256.09 256.08 256.08 0.2K
08:28 256.10 256.10 256.10 256.10 0.0K
08:29 256.23 256.30 256.23 256.30 0.0K
08:30 256.14 256.14 256.14 256.14 0.1K
08:31 256.31 256.35 256.31 256.35 0.0K
08:32 256.29 256.29 256.29 256.29 0.0K
08:33 256.35 256.35 256.35 256.35 0.0K
08:36 256.25 256.25 256.25 256.25 0.0K
08:44 256.21 256.32 256.17 256.30 0.0K
08:45 256.31 256.31 256.21 256.21 0.0K
08:46 256.19 256.19 256.19 256.19 0.0K
08:48 256.25 256.25 256.21 256.21 0.0K
08:49 256.23 256.23 256.23 256.23 0.0K
08:52 256.26 256.26 256.26 256.26 0.0K
08:53 256.39 256.39 256.39 256.39 0.0K
08:54 256.39 256.39 256.39 256.39 0.0K
09:00 256.34 256.34 256.34 256.34 0.0K
09:05 256.29 256.29 256.08 256.29 0.0K
09:06 256.29 256.30 256.29 256.30 0.0K
09:07 256.15 256.15 256.08 256.08 0.0K
09:08 256.20 256.26 256.20 256.26 0.0K
09:09 256.25 256.25 256.25 256.25 0.0K
09:10 256.25 256.25 256.08 256.08 0.0K
09:12 256.09 256.09 256.08 256.08 0.0K
09:13 256.20 256.20 256.20 256.20 0.0K
09:14 256.20 256.26 256.20 256.26 0.0K
09:16 256.26 256.26 256.12 256.12 0.0K
09:17 256.26 256.26 256.26 256.26 0.0K
09:19 256.20 256.40 256.20 256.40 0.0K
09:20 256.36 256.36 256.30 256.30 0.0K
09:21 256.40 256.40 256.25 256.25 0.0K
09:22 256.28 256.28 256.28 256.28 0.0K
09:23 256.25 256.25 256.25 256.25 0.0K
09:24 256.30 256.30 256.30 256.30 0.0K
09:26 256.39 256.39 256.39 256.39 0.0K
09:29 256.50 256.50 256.50 256.50 0.0K
09:30 256.50 256.50 256.26 256.32 0.0K
09:31 256.18 256.18 256.18 256.18 0.2K
09:32 256.18 256.18 256.18 256.18 0.0K
09:33 256.10 256.18 256.10 256.10 0.0K
09:34 256.32 256.32 256.10 256.10 0.0K
09:35 256.10 256.20 256.10 256.20 0.0K
09:36 256.10 256.26 256.10 256.10 0.0K
09:37 256.10 256.26 256.10 256.26 0.0K
09:38 256.26 256.26 256.10 256.10 0.0K
09:39 256.02 256.02 256.02 256.02 0.0K
09:41 256.10 256.25 256.02 256.02 0.0K
09:44 256.20 256.20 256.20 256.20 0.0K
09:45 256.00 256.00 255.80 255.80 0.0K
09:46 256.00 256.00 255.80 255.87 0.0K
09:47 255.83 255.87 255.80 255.87 0.0K
09:48 255.87 256.00 255.85 255.85 0.0K
09:49 255.80 255.87 255.80 255.87 0.0K
09:50 255.86 255.86 255.75 255.75 0.0K
09:51 255.75 255.79 255.75 255.79 0.0K
09:52 255.79 255.80 255.79 255.80 0.0K
09:53 255.79 255.79 255.75 255.75 0.0K
09:54 255.72 255.72 255.72 255.72 0.0K
09:55 255.60 255.60 255.60 255.60 0.0K
09:57 255.59 255.67 255.59 255.67 0.0K
09:58 255.53 255.66 255.40 255.48 0.0K
09:59 255.11 255.11 255.11 255.11 0.0K
10:03 255.58 255.58 255.40 255.40 0.0K
10:04 255.30 255.30 255.30 255.30 0.0K
10:05 255.30 255.30 255.30 255.30 0.0K
10:06 255.32 255.44 255.32 255.44 0.0K
10:07 255.35 255.40 255.35 255.40 0.0K
10:08 255.35 255.35 255.35 255.35 0.0K
10:09 255.32 255.32 255.32 255.32 0.0K
10:10 255.20 255.20 255.15 255.15 0.0K
10:11 255.25 255.25 255.00 255.00 0.1K
10:12 255.00 255.00 254.90 254.91 0.0K
10:13 254.96 255.40 254.96 255.40 0.0K
10:14 255.40 255.40 255.08 255.08 0.0K
10:15 255.08 255.08 255.08 255.08 0.0K
10:16 255.27 255.27 255.08 255.20 0.0K
10:17 255.16 255.16 255.00 255.00 0.0K
10:18 255.00 255.00 255.00 255.00 0.0K
10:19 255.16 255.16 255.00 255.13 0.0K
10:20 255.27 255.27 255.27 255.27 0.0K
10:21 255.36 255.36 255.36 255.36 0.0K
10:22 255.36 255.36 255.36 255.36 0.0K
10:23 255.36 255.36 255.25 255.25 0.0K
10:24 255.10 255.10 255.10 255.10 0.0K
10:25 255.21 255.25 255.20 255.25 0.0K
10:26 255.36 255.36 255.35 255.35 0.0K
10:27 255.25 255.25 255.18 255.18 0.0K
10:31 255.30 255.30 255.30 255.30 0.0K
10:32 255.30 255.30 255.30 255.30 0.0K
10:36 255.24 255.24 255.10 255.10 0.0K
10:38 255.10 255.10 255.10 255.10 0.0K
10:41 255.23 255.40 255.23 255.40 0.0K
10:44 255.82 255.82 255.82 255.82 0.0K
10:45 255.82 255.82 255.82 255.82 0.0K
10:48 255.65 255.82 255.65 255.82 0.0K
10:49 255.82 255.82 255.65 255.65 0.0K
10:50 255.78 255.78 255.78 255.78 0.0K
10:51 255.64 255.64 255.64 255.64 0.0K
10:52 255.50 255.78 255.50 255.78 0.0K
10:53 255.78 255.78 255.78 255.78 0.0K
10:54 255.78 255.78 255.50 255.78 0.0K
10:55 255.78 255.78 255.78 255.78 0.0K
10:56 255.78 255.78 255.78 255.78 0.0K
10:57 255.58 255.78 255.58 255.78 0.0K
10:58 255.78 255.78 255.78 255.78 0.0K
10:59 255.78 255.78 255.60 255.78 0.0K
11:00 255.54 255.78 255.54 255.70 0.0K
11:01 255.70 255.70 255.70 255.70 0.0K
11:02 255.40 255.40 255.40 255.40 0.0K
11:03 255.40 255.50 255.40 255.40 0.0K
11:04 255.40 255.50 255.35 255.35 0.0K
11:06 255.41 255.41 255.41 255.41 0.0K
11:07 255.50 255.50 255.48 255.48 0.0K
11:08 255.50 255.50 255.42 255.50 0.0K
11:09 255.46 255.46 255.43 255.43 0.0K
11:10 255.43 255.43 255.43 255.43 0.0K
11:11 255.43 255.45 255.43 255.43 0.0K
11:12 255.48 255.48 255.48 255.48 0.0K
11:14 255.50 255.50 255.50 255.50 0.0K
11:15 255.50 255.50 255.37 255.50 0.0K
11:16 255.50 255.50 255.37 255.37 0.0K
11:17 255.28 255.28 255.28 255.28 0.0K
11:18 255.49 255.49 255.28 255.39 0.0K
11:19 255.28 255.31 255.27 255.31 0.0K
11:20 255.28 255.28 255.28 255.28 0.0K
11:21 255.30 255.48 255.30 255.30 0.0K
11:22 255.48 255.48 255.48 255.48 0.0K
11:23 255.48 255.48 255.40 255.40 0.0K
11:24 255.40 255.40 255.23 255.28 0.0K
11:25 255.25 255.25 255.25 255.25 0.0K
11:26 255.20 255.20 255.20 255.20 0.0K
11:27 255.20 255.48 255.20 255.48 0.0K
11:29 255.48 255.48 255.36 255.36 0.0K
11:30 255.37 255.50 255.37 255.50 0.0K
11:31 255.50 255.50 255.50 255.50 0.0K
11:32 255.41 255.50 255.41 255.50 0.0K
11:33 255.37 255.37 255.37 255.37 0.0K
11:34 255.50 255.50 255.37 255.50 0.0K
11:35 255.40 255.50 255.40 255.50 0.0K
11:36 255.37 255.50 255.37 255.50 0.0K
11:37 255.50 255.50 255.30 255.50 0.0K
11:38 255.13 255.13 255.13 255.13 0.0K
11:39 255.35 255.35 255.18 255.35 0.0K
11:40 255.35 255.35 255.35 255.35 0.0K
11:41 255.10 255.35 255.10 255.10 0.0K
11:42 255.21 255.21 255.09 255.09 0.0K
11:43 255.09 255.10 255.09 255.10 0.0K
11:44 255.10 255.13 255.10 255.13 0.0K
11:45 255.10 255.10 255.10 255.10 0.0K
11:46 255.10 255.21 255.10 255.10 0.0K
11:48 255.19 255.25 255.19 255.25 0.0K
11:49 255.21 255.25 255.21 255.25 0.0K
11:50 255.21 255.21 255.21 255.21 0.0K
11:51 255.35 255.35 255.21 255.21 0.0K
11:52 255.21 255.27 255.21 255.27 0.0K
11:53 255.27 255.27 255.27 255.27 0.0K
11:55 255.30 255.30 255.20 255.20 0.0K
11:56 255.30 255.30 255.30 255.30 0.0K
11:57 255.30 255.30 255.20 255.20 0.0K
11:58 255.27 255.35 255.23 255.35 0.0K
11:59 255.23 255.35 255.23 255.23 0.0K
12:00 255.50 255.50 255.50 255.50 0.0K
12:02 255.38 255.38 255.30 255.30 0.0K
12:03 255.18 255.30 255.18 255.30 0.0K
12:04 255.30 255.30 255.24 255.24 0.0K
12:05 255.24 255.24 255.09 255.09 0.0K
12:06 255.20 255.20 255.20 255.20 0.0K
12:07 255.00 255.00 254.88 254.88 0.0K
12:08 254.83 254.95 254.83 254.95 0.0K
12:09 254.92 254.96 254.92 254.92 0.1K
12:10 254.96 254.96 254.92 254.92 0.0K
12:11 254.96 255.00 254.96 255.00 0.0K
12:12 254.96 254.96 254.90 254.90 0.0K
12:13 254.93 254.93 254.93 254.93 0.0K
12:14 254.80 254.80 254.80 254.80 0.0K
12:15 254.69 254.69 254.69 254.69 0.0K
12:16 254.70 254.81 254.70 254.73 0.0K
12:17 254.74 254.96 254.74 254.96 0.0K
12:18 254.75 254.75 254.75 254.75 0.0K
12:19 255.00 255.00 254.81 254.91 0.0K
12:20 255.00 255.00 255.00 255.00 0.0K
12:21 255.00 255.00 255.00 255.00 0.0K
12:22 255.00 255.17 254.95 255.17 0.0K
12:23 254.97 255.04 254.97 255.04 0.0K
12:25 255.08 255.08 255.08 255.08 0.0K
12:26 255.12 255.12 255.05 255.05 0.0K
12:27 255.05 255.09 255.05 255.09 0.0K
12:28 255.10 255.14 255.05 255.05 0.0K
12:29 255.10 255.10 255.08 255.08 0.0K
12:31 255.00 255.00 255.00 255.00 0.0K
12:32 255.00 255.00 254.96 254.96 0.0K
12:33 255.16 255.16 255.16 255.16 0.0K
12:35 255.16 255.16 255.16 255.16 0.0K
12:37 254.86 254.86 254.86 254.86 0.0K
12:38 254.80 254.80 254.80 254.80 0.0K
12:39 254.80 254.80 254.69 254.74 0.0K
12:40 254.79 254.79 254.69 254.69 0.0K
12:41 254.78 254.78 254.70 254.70 0.0K
12:42 254.76 254.76 254.76 254.76 0.0K
12:43 254.86 254.86 254.74 254.74 0.0K
12:44 254.69 254.69 254.69 254.69 0.0K
12:45 254.61 254.61 254.61 254.61 0.1K
12:47 254.83 254.83 254.83 254.83 0.0K
12:48 254.93 254.93 254.93 254.93 0.0K
12:49 254.81 254.81 254.81 254.81 0.0K
12:50 255.00 255.00 255.00 255.00 0.1K
12:51 255.06 255.06 254.99 254.99 0.0K
12:52 255.05 255.06 255.05 255.06 0.0K
12:53 255.00 255.06 255.00 255.01 0.0K
12:54 254.98 255.06 254.98 255.06 0.0K
12:55 255.06 255.06 255.01 255.01 0.0K
12:56 255.01 255.08 255.01 255.08 0.1K
12:57 255.10 255.10 255.10 255.10 0.0K
12:58 255.15 255.18 255.14 255.14 0.0K
12:59 255.10 255.14 255.10 255.14 0.0K
13:00 255.11 255.14 255.00 255.14 0.0K
13:01 255.18 255.18 255.01 255.01 0.0K
13:02 255.01 255.10 255.01 255.05 0.0K
13:03 255.06 255.06 255.06 255.06 0.0K
13:05 254.80 254.80 254.80 254.80 0.0K
13:06 254.80 254.96 254.80 254.86 0.0K
13:07 254.96 254.96 254.96 254.96 0.0K
13:08 254.89 254.89 254.87 254.87 0.0K
13:09 254.86 254.86 254.86 254.86 0.0K
13:10 254.97 254.97 254.97 254.97 0.0K
13:11 254.97 254.97 254.87 254.87 0.0K
13:12 254.94 255.00 254.94 255.00 0.0K
13:13 255.08 255.08 255.08 255.08 0.0K
13:15 254.90 254.90 254.90 254.90 0.0K
13:16 254.90 254.90 254.90 254.90 0.0K
13:17 255.04 255.04 255.04 255.04 0.0K
13:18 254.90 254.90 254.90 254.90 0.0K
13:19 254.95 254.95 254.87 254.87 0.0K
13:21 254.95 254.95 254.90 254.91 0.0K
13:22 254.87 254.87 254.87 254.87 0.0K
13:23 254.98 254.98 254.87 254.87 0.0K
13:24 254.87 254.98 254.87 254.96 0.0K
13:25 254.87 254.96 254.87 254.96 0.0K
13:26 254.96 254.96 254.87 254.87 0.0K
13:27 254.88 254.88 254.88 254.88 0.0K
13:28 255.00 255.00 255.00 255.00 0.0K
13:29 254.93 254.93 254.93 254.93 0.0K
13:30 254.80 254.90 254.80 254.90 0.0K
13:31 254.90 254.90 254.90 254.90 0.0K
13:32 254.85 254.90 254.85 254.85 0.0K
13:33 254.80 254.88 254.80 254.88 0.0K
13:34 254.88 254.88 254.85 254.85 0.0K
13:35 254.80 254.90 254.80 254.90 0.0K
13:36 254.80 254.90 254.80 254.88 0.0K
13:37 254.85 254.85 254.80 254.81 0.0K
13:38 254.90 254.90 254.81 254.90 0.0K
13:39 254.84 254.90 254.84 254.90 0.0K
13:40 254.90 254.90 254.83 254.83 0.0K
13:41 254.89 254.89 254.89 254.89 0.0K
13:42 254.80 254.80 254.76 254.76 0.0K
13:43 254.82 254.82 254.82 254.82 0.0K
13:44 254.79 254.88 254.77 254.77 0.0K
13:46 254.82 254.88 254.82 254.82 0.0K
13:48 254.85 254.89 254.81 254.89 0.0K
13:49 254.83 254.93 254.83 254.93 0.0K
13:50 254.93 254.93 254.93 254.93 0.0K
13:51 254.91 254.91 254.91 254.91 0.0K
13:52 254.90 254.94 254.90 254.94 0.0K
13:53 254.90 254.90 254.85 254.90 0.0K
13:54 254.90 254.92 254.85 254.92 0.0K
13:55 254.94 254.94 254.94 254.94 0.0K
13:56 254.95 254.95 254.95 254.95 0.0K
13:57 254.97 254.99 254.97 254.99 0.0K
13:58 254.94 254.94 254.94 254.94 0.0K
13:59 254.91 255.00 254.91 255.00 0.0K
14:00 255.00 255.00 255.00 255.00 0.0K
14:01 254.97 255.03 254.97 255.03 0.0K
14:02 254.95 254.95 254.95 254.95 0.0K
14:03 254.96 254.96 254.96 254.96 0.0K
14:04 254.91 254.98 254.91 254.98 0.0K
14:05 255.02 255.02 255.02 255.02 0.0K
14:06 255.03 255.03 255.03 255.03 0.0K
14:07 255.02 255.08 255.02 255.08 0.0K
14:08 255.09 255.09 255.09 255.09 0.0K
14:09 255.08 255.08 255.05 255.05 0.0K
14:10 255.05 255.09 255.05 255.09 0.0K
14:11 255.10 255.10 255.07 255.07 0.0K
14:12 255.07 255.07 255.07 255.07 0.1K
14:13 255.12 255.12 255.12 255.12 0.0K
14:14 255.12 255.12 255.12 255.12 0.0K
14:15 254.90 254.92 254.90 254.92 0.0K
14:16 254.95 254.95 254.95 254.95 0.0K
14:17 254.98 254.98 254.92 254.92 0.0K
14:18 254.95 254.95 254.95 254.95 0.0K
14:19 254.85 254.85 254.85 254.85 0.0K
14:20 254.80 254.86 254.80 254.84 0.0K
14:21 254.81 254.81 254.81 254.81 0.0K
14:22 254.84 254.84 254.80 254.83 0.0K
14:23 254.78 254.80 254.78 254.78 0.0K
14:24 254.80 254.83 254.76 254.76 0.1K
14:25 254.84 255.25 254.84 255.25 0.0K
14:26 255.30 255.39 255.30 255.39 0.4K
14:27 255.55 255.55 255.55 255.55 1.3K
14:28 255.55 255.65 255.55 255.65 0.0K
14:29 255.82 255.82 255.82 255.82 0.9K
14:30 255.93 256.92 255.92 256.32 2.2K
14:31 256.63 256.94 255.94 255.96 1.3K
14:32 256.00 256.58 255.98 256.58 3.6K
14:33 256.53 256.89 256.42 256.88 204.7K
14:34 256.86 257.10 256.64 256.83 3.5K
14:35 256.90 257.29 256.81 256.97 2.3K
14:36 257.02 257.02 256.77 256.85 2.3K
14:37 256.80 256.83 256.29 256.29 1.1K
14:38 256.24 256.32 255.95 256.32 2.8K
14:39 256.40 256.58 256.31 256.45 0.5K
14:40 256.45 256.48 256.23 256.27 5.2K
14:41 256.27 256.27 255.71 255.73 4.2K
14:42 255.69 255.86 255.57 255.62 4.6K
14:43 255.65 255.75 255.48 255.57 1.6K
14:44 255.54 255.71 255.38 255.48 0.6K
14:45 255.74 256.07 255.74 256.07 0.1K
14:46 256.11 256.20 255.85 255.85 1.0K
14:47 255.78 256.03 255.62 255.75 1.2K
14:48 255.88 255.93 255.84 255.84 0.0K
14:49 256.02 256.02 255.93 255.99 0.3K
14:50 256.01 256.01 255.84 255.84 0.5K
14:51 255.96 256.05 255.95 256.05 0.2K
14:52 256.13 256.13 256.06 256.09 0.8K
14:53 256.02 256.10 255.90 256.02 0.5K
14:54 256.00 256.04 255.67 256.03 7.2K
14:55 256.08 256.40 256.08 256.40 1.6K
14:56 256.44 256.60 256.43 256.60 1.0K
14:57 256.61 256.62 256.48 256.48 0.9K
14:58 256.58 256.58 256.32 256.38 0.3K
14:59 256.38 256.42 256.12 256.28 2.4K
15:00 256.01 256.08 255.83 255.96 1.1K
15:01 256.02 256.32 255.97 256.32 0.9K
15:02 256.25 256.30 256.19 256.26 0.1K
15:03 256.40 256.41 255.94 255.94 1.8K
15:04 256.04 256.05 256.03 256.03 0.2K
15:05 255.78 255.78 255.64 255.70 1.1K
15:06 255.79 255.82 255.60 255.82 0.9K
15:07 255.77 255.77 255.76 255.76 0.1K
15:08 255.90 255.95 255.87 255.90 0.3K
15:09 255.88 255.93 255.77 255.90 0.1K
15:10 255.77 255.93 255.77 255.93 0.0K
15:11 255.80 255.80 255.78 255.78 0.0K
15:12 255.85 256.04 255.85 256.04 0.0K
15:13 256.04 256.14 256.04 256.14 0.3K
15:14 256.29 256.34 256.22 256.22 0.2K
15:15 256.05 256.43 256.05 256.43 0.8K
15:16 256.28 256.35 256.13 256.23 0.1K
15:17 256.54 256.54 256.41 256.41 0.3K
15:18 256.28 256.36 256.28 256.33 0.2K
15:19 256.09 256.22 256.09 256.11 0.3K
15:20 256.08 256.08 255.96 255.96 0.8K
15:21 255.94 256.01 255.94 255.94 0.0K
15:22 255.94 255.94 255.80 255.89 0.1K
15:23 256.10 256.10 256.10 256.10 0.1K
15:24 256.10 256.28 256.10 256.28 0.6K
15:25 256.38 256.77 256.38 256.77 0.9K
15:26 256.77 256.77 256.55 256.59 0.1K
15:27 256.61 256.65 256.51 256.55 2.0K
15:28 256.61 256.98 256.61 256.98 0.5K
15:29 256.98 256.98 256.77 256.77 0.2K
15:30 256.60 256.60 256.42 256.46 0.1K
15:31 256.49 256.56 256.49 256.56 0.5K
15:32 256.47 256.47 256.37 256.37 0.4K
15:33 256.32 256.32 256.32 256.32 0.0K
15:34 256.40 256.47 256.26 256.30 0.9K
15:35 256.26 256.37 256.25 256.25 0.1K
15:36 256.14 256.21 256.14 256.17 0.8K
15:37 256.17 256.21 256.16 256.16 0.1K
15:38 256.23 256.25 256.16 256.19 0.1K
15:39 256.14 256.24 256.14 256.21 0.6K
15:40 256.30 256.30 256.24 256.27 0.2K
15:41 256.28 256.29 256.23 256.23 0.0K
15:42 256.18 256.18 255.94 255.94 0.6K
15:43 255.88 255.88 255.84 255.84 1.2K
15:44 255.76 255.77 255.68 255.75 1.3K
15:45 255.58 255.61 255.47 255.60 1.2K
15:46 255.42 255.42 255.13 255.25 0.7K
15:47 255.26 255.26 255.22 255.22 0.5K
15:48 255.33 255.52 255.33 255.52 0.6K
15:49 255.50 255.62 255.08 255.10 2.8K
15:50 255.08 255.25 255.08 255.18 1.8K
15:51 255.28 255.59 255.28 255.53 1.9K
15:52 255.54 255.55 255.32 255.40 0.6K
15:54 255.41 255.65 255.41 255.65 0.7K
15:55 255.58 255.58 255.34 255.43 0.1K
15:56 255.40 255.41 255.35 255.41 0.6K
15:57 255.38 255.38 255.27 255.31 0.2K
15:58 255.35 255.45 255.34 255.34 0.3K
15:59 255.32 255.37 255.27 255.27 0.2K
16:00 255.28 255.34 255.28 255.30 0.4K
16:01 255.36 255.41 255.36 255.37 0.3K
16:02 255.51 255.51 255.41 255.41 0.5K
16:03 255.38 255.54 255.38 255.54 0.4K
16:04 255.55 255.55 255.47 255.55 0.1K
16:05 255.52 255.52 255.50 255.50 0.2K
16:06 255.55 255.55 255.47 255.47 0.5K
16:07 255.36 255.41 255.34 255.41 3.6K
16:08 255.38 255.51 255.35 255.51 0.2K
16:09 255.45 255.63 255.45 255.63 0.1K
16:10 255.61 255.61 255.51 255.54 3.1K
16:11 255.58 255.58 255.52 255.52 0.9K
16:12 255.77 255.79 255.73 255.79 0.4K
16:13 255.80 255.80 255.78 255.78 1.3K
16:14 255.78 255.85 255.78 255.81 1.8K
16:15 256.00 256.00 256.00 256.00 0.0K
16:16 255.92 255.99 255.92 255.99 3.4K
16:18 256.05 256.05 256.00 256.00 1.0K
16:19 255.94 255.95 255.93 255.93 0.5K
16:20 256.03 256.11 256.03 256.11 1.4K
16:21 256.12 256.14 256.07 256.07 3.3K
16:22 256.04 256.10 256.04 256.10 0.0K
16:23 256.21 256.23 256.21 256.23 0.2K
16:24 256.24 256.32 256.16 256.16 5.1K
16:25 256.18 256.19 256.11 256.16 0.1K
16:26 256.10 256.10 255.98 255.98 0.1K
16:27 255.92 256.04 255.92 256.04 3.2K
16:28 256.02 256.08 256.02 256.08 0.0K
16:29 256.03 256.12 256.03 256.09 0.1K
16:30 256.10 256.10 256.07 256.10 1.6K
16:31 256.04 256.04 256.04 256.04 0.0K
16:32 255.98 256.04 255.98 256.04 1.4K
16:33 256.02 256.02 255.99 255.99 0.3K
16:34 255.94 255.95 255.78 255.78 0.6K
16:35 255.80 255.81 254.51 254.51 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available