| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1M |
| 2024-12-30 | 255.50 | 255.50 | 255.50 | 255.50 | 0.2M |
| 2024-12-27 | 264.00 | 264.00 | 264.00 | 246.50 | 0.2M |
| 2024-12-26 | 258.55 | 258.55 | 258.55 | 258.55 | 0.1M |
| 2024-12-24 | 255.50 | 255.50 | 255.50 | 255.50 | 0.1M |
| 2024-12-23 | 255.00 | 255.00 | 255.00 | 254.50 | 0.3M |
| 2024-12-20 | 240.50 | 240.50 | 240.50 | 240.50 | 0.5M |
| 2024-12-19 | 251.50 | 251.50 | 251.50 | 251.50 | 0.3M |
| 2024-12-18 | 240.00 | 240.00 | 240.00 | 253.50 | 0.3M |
| 2024-12-17 | 237.00 | 238.00 | 237.00 | 241.00 | 0.4M |
| 2024-12-16 | 250.00 | 250.00 | 250.00 | 239.50 | 1.3M |
| 2024-12-13 | 238.50 | 238.50 | 238.50 | 238.50 | 0.4M |
| 2024-12-12 | 248.00 | 248.00 | 248.00 | 239.00 | 0.3M |
| 2024-12-11 | 244.00 | 245.00 | 244.00 | 262.00 | 0.7M |
| 2024-12-10 | 245.50 | 245.50 | 245.50 | 245.50 | 0.4M |
| 2024-12-09 | 249.00 | 249.00 | 249.00 | 246.50 | 0.5M |
| 2024-12-06 | 242.00 | 242.00 | 242.00 | 243.50 | 1.3M |
| 2024-12-05 | 242.50 | 242.50 | 242.50 | 242.50 | 0.2M |
| 2024-12-04 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6M |
| 2024-12-03 | 241.50 | 241.50 | 241.50 | 241.50 | 0.8M |
| 2024-12-02 | 239.50 | 239.50 | 239.50 | 239.50 | 0.2M |
| 2024-11-29 | 226.00 | 226.00 | 226.00 | 236.50 | 1.0M |
| 2024-11-28 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3M |
| 2024-11-26 | 231.00 | 233.00 | 231.00 | 235.50 | 0.2M |
| 2024-11-25 | 231.00 | 231.00 | 226.00 | 231.50 | 0.2M |
| 2024-11-22 | 229.00 | 229.00 | 229.00 | 229.50 | 0.4M |
| 2024-11-21 | 227.00 | 227.00 | 227.00 | 228.50 | 0.2M |
| 2024-11-20 | 226.50 | 226.50 | 226.50 | 226.50 | 0.6M |
| 2024-11-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3M |
| 2024-11-18 | 229.50 | 229.50 | 229.50 | 229.50 | 1.5M |
| 2024-11-15 | 225.50 | 225.50 | 225.50 | 225.50 | 0.2M |
| 2024-11-14 | 226.50 | 226.50 | 226.50 | 226.50 | 2.6M |
| 2024-11-13 | 224.00 | 225.00 | 224.00 | 225.00 | 0.3M |
| 2024-11-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0.3M |
| 2024-11-11 | 226.00 | 230.00 | 223.00 | 222.50 | 0.2M |
| 2024-11-08 | 199.00 | 228.00 | 199.00 | 228.00 | 0.6M |
| 2024-11-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2M |
| 2024-11-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3M |
| 2024-11-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6M |
| 2024-11-04 | 190.00 | 190.00 | 190.00 | 190.00 | 1.8M |
| 2024-11-01 | 222.50 | 222.50 | 222.50 | 222.50 | 0.5M |
| 2024-10-31 | 241.00 | 241.00 | 241.00 | 227.50 | 0.2M |
| 2024-10-30 | 233.00 | 233.00 | 233.00 | 231.50 | 0.2M |
| 2024-10-29 | 233.00 | 233.00 | 233.00 | 224.00 | 0.2M |
| 2024-10-28 | 232.00 | 232.00 | 232.00 | 234.50 | 1.0M |
| 2024-10-25 | 241.00 | 241.00 | 232.00 | 232.00 | 0.3M |
| 2024-10-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1M |
| 2024-10-23 | 235.00 | 237.00 | 234.00 | 234.00 | 0.9M |
| 2024-10-22 | 234.50 | 234.50 | 234.50 | 234.50 | 0.2M |
| 2024-10-21 | 236.00 | 236.00 | 235.00 | 235.50 | 0.1M |
| 2024-10-18 | 227.00 | 227.00 | 227.00 | 235.00 | 0.1M |
| 2024-10-17 | 232.50 | 232.50 | 232.50 | 232.50 | 3.6M |
| 2024-10-16 | 230.50 | 230.50 | 230.50 | 230.50 | 0.2M |
| 2024-10-15 | 235.50 | 235.50 | 235.50 | 235.50 | 0.3M |
| 2024-10-14 | 229.50 | 229.50 | 229.50 | 229.50 | 0.2M |
| 2024-10-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2M |
| 2024-10-10 | 228.50 | 228.50 | 228.50 | 228.50 | 0.1M |
| 2024-10-09 | 220.00 | 221.00 | 220.00 | 237.00 | 0.2M |
| 2024-10-08 | 225.50 | 225.50 | 225.50 | 225.50 | 0.2M |
| 2024-10-07 | 225.00 | 225.00 | 225.00 | 225.50 | 0.2M |
| 2024-10-04 | 224.50 | 224.50 | 224.50 | 224.50 | 0.2M |
| 2024-10-03 | 214.50 | 214.50 | 214.50 | 214.50 | 0.2M |
| 2024-10-02 | 226.00 | 226.00 | 226.00 | 226.50 | 0.2M |
| 2024-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.3M |
| 2024-09-30 | 236.50 | 236.50 | 236.50 | 236.50 | 0.3M |
| 2024-09-27 | 228.50 | 228.50 | 228.50 | 228.50 | 0.1M |
| 2024-09-26 | 232.00 | 239.00 | 232.00 | 226.50 | 0.2M |
| 2024-09-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1M |
| 2024-09-24 | 226.50 | 226.50 | 226.50 | 226.50 | 0.2M |
| 2024-09-23 | 229.50 | 229.50 | 229.50 | 229.50 | 0.2M |
| 2024-09-20 | 228.00 | 230.00 | 228.00 | 227.50 | 2.7M |
| 2024-09-19 | 226.00 | 230.00 | 226.00 | 228.00 | 0.4M |
| 2024-09-18 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3M |
| 2024-09-17 | 217.00 | 217.00 | 217.00 | 217.00 | 0.2M |
| 2024-09-16 | 216.00 | 216.00 | 216.00 | 212.00 | 0.0M |
| 2024-09-13 | 221.50 | 221.50 | 221.50 | 221.50 | 0.2M |
| 2024-09-12 | 221.50 | 221.50 | 221.50 | 221.50 | 0.2M |
| 2024-09-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2M |
| 2024-09-10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2M |
| 2024-09-09 | 223.00 | 228.00 | 223.00 | 218.50 | 0.2M |
| 2024-09-06 | 215.50 | 215.50 | 215.50 | 215.50 | 0.3M |
| 2024-09-05 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2M |
| 2024-09-04 | 218.00 | 218.00 | 218.00 | 218.00 | 1.4M |
| 2024-09-03 | 225.00 | 229.00 | 225.00 | 223.50 | 0.2M |
| 2024-09-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.8M |
| 2024-08-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2M |
| 2024-08-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2M |
| 2024-08-27 | 228.00 | 228.00 | 228.00 | 229.00 | 0.5M |
| 2024-08-26 | 225.81 | 225.81 | 225.81 | 225.81 | 0.1M |
| 2024-08-23 | 225.50 | 225.50 | 225.50 | 225.50 | 0.2M |
| 2024-08-22 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1M |
| 2024-08-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2M |
| 2024-08-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1M |
| 2024-08-19 | 225.00 | 225.00 | 225.00 | 224.50 | 0.2M |
| 2024-08-16 | 224.50 | 224.50 | 224.50 | 224.50 | 0.8M |
| 2024-08-15 | 218.00 | 218.00 | 218.00 | 227.50 | 0.1M |
| 2024-08-14 | 225.50 | 225.50 | 225.50 | 225.50 | 0.2M |
| 2024-08-13 | 223.50 | 223.50 | 223.50 | 223.50 | 0.2M |
| 2024-08-12 | 219.00 | 219.00 | 219.00 | 228.50 | 0.7M |
| 2024-08-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.3M |
| 2024-08-08 | 207.00 | 209.00 | 207.00 | 212.00 | 0.8M |
| 2024-08-07 | 200.00 | 212.00 | 200.00 | 213.00 | 0.3M |
| 2024-08-06 | 206.00 | 206.00 | 206.00 | 201.25 | 1.1M |
| 2024-08-05 | 204.00 | 204.00 | 204.00 | 216.50 | 0.5M |
| 2024-08-02 | 219.00 | 219.00 | 219.00 | 223.00 | 0.5M |
| 2024-08-01 | 220.50 | 220.50 | 220.50 | 220.50 | 0.1M |
| 2024-07-31 | 223.00 | 223.00 | 223.00 | 223.00 | 0.3M |
| 2024-07-30 | 218.50 | 218.50 | 218.50 | 218.50 | 0.2M |
| 2024-07-29 | 217.50 | 217.50 | 217.50 | 217.50 | 0.2M |
| 2024-07-26 | 218.13 | 220.00 | 216.02 | 218.50 | 0.6M |
| 2024-07-25 | 217.67 | 220.84 | 214.62 | 218.50 | 0.2M |
| 2024-07-24 | 223.15 | 224.73 | 217.15 | 218.00 | 0.5M |
| 2024-07-23 | 223.77 | 227.00 | 222.69 | 226.50 | 0.1M |
| 2024-07-22 | 225.05 | 227.76 | 223.09 | 223.50 | 0.3M |
| 2024-07-19 | 225.00 | 226.77 | 222.80 | 224.00 | 0.5M |
| 2024-07-18 | 229.25 | 231.72 | 222.45 | 223.00 | 0.3M |
| 2024-07-17 | 234.11 | 234.82 | 226.64 | 227.50 | 0.3M |
| 2024-07-16 | 235.50 | 236.63 | 232.33 | 234.00 | 0.2M |
| 2024-07-15 | 230.49 | 238.00 | 230.32 | 237.00 | 0.3M |
| 2024-07-12 | 228.00 | 232.64 | 227.45 | 231.00 | 0.3M |
| 2024-07-11 | 232.67 | 232.91 | 225.76 | 227.50 | 0.4M |
| 2024-07-10 | 228.80 | 232.71 | 228.68 | 232.50 | 0.4M |
| 2024-07-09 | 227.94 | 229.39 | 226.44 | 229.00 | 0.2M |
| 2024-07-08 | 226.51 | 229.29 | 223.26 | 226.00 | 0.3M |
| 2024-07-05 | 221.62 | 225.63 | 221.28 | 224.50 | 0.4M |
| 2024-07-04 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-03 | 219.87 | 221.45 | 219.04 | 220.00 | 0.2M |
| 2024-07-02 | 216.54 | 220.34 | 215.10 | 219.50 | 0.4M |
| 2024-07-01 | 211.70 | 217.50 | 210.90 | 214.50 | 0.3M |
| 2024-06-28 | 214.40 | 216.12 | 213.28 | 214.00 | 0.2M |
| 2024-06-27 | 213.08 | 215.74 | 212.35 | 213.00 | 0.7M |
| 2024-06-26 | 209.31 | 214.77 | 209.00 | 212.50 | 0.3M |
| 2024-06-25 | 208.80 | 211.37 | 208.14 | 210.00 | 0.8M |
| 2024-06-24 | 207.37 | 212.67 | 206.62 | 212.00 | 0.7M |
| 2024-06-21 | 209.88 | 211.84 | 208.76 | 210.50 | 0.2M |
| 2024-06-20 | 216.67 | 216.67 | 209.13 | 211.00 | 0.2M |
| 2024-06-19 | 214.00 | 214.00 | 214.00 | 215.00 | 0.0M |
| 2024-06-18 | 217.09 | 218.63 | 213.00 | 213.50 | 0.3M |
| 2024-06-17 | 212.44 | 218.73 | 212.29 | 215.50 | 0.6M |
| 2024-06-14 | 215.03 | 215.14 | 211.32 | 213.50 | 0.6M |
| 2024-06-13 | 213.60 | 216.72 | 211.61 | 213.50 | 0.6M |
| 2024-06-12 | 206.01 | 218.09 | 205.78 | 213.50 | 1.4M |
| 2024-06-11 | 193.58 | 206.00 | 191.16 | 207.50 | 0.9M |
| 2024-06-10 | 197.50 | 198.32 | 193.40 | 200.00 | 0.3M |
| 2024-06-07 | 194.50 | 196.57 | 194.19 | 198.25 | 0.2M |
| 2024-06-06 | 195.40 | 196.61 | 194.97 | 198.50 | 0.2M |
| 2024-06-05 | 194.87 | 196.89 | 194.79 | 198.75 | 0.2M |
| 2024-06-04 | 194.02 | 195.00 | 193.04 | 193.75 | 0.2M |
| 2024-06-03 | 190.96 | 194.98 | 190.96 | 192.50 | 0.2M |
| 2024-05-31 | 191.33 | 192.56 | 189.92 | 189.50 | 0.2M |
| 2024-05-30 | 189.88 | 192.17 | 189.88 | 191.75 | 0.3M |
| 2024-05-29 | 189.75 | 192.23 | 189.51 | 192.00 | 0.2M |
| 2024-05-28 | 190.00 | 194.75 | 189.00 | 192.25 | 0.2M |
| 2024-05-24 | 191.27 | 191.27 | 186.88 | 188.50 | 0.2M |
| 2024-05-23 | 190.60 | 191.37 | 187.31 | 188.00 | 0.2M |
| 2024-05-22 | 192.40 | 192.82 | 190.26 | 191.50 | 2.0M |
| 2024-05-21 | 191.30 | 193.19 | 191.00 | 191.50 | 0.2M |
| 2024-05-20 | 190.19 | 191.90 | 189.03 | 191.00 | 0.5M |
| 2024-05-17 | 190.29 | 190.81 | 189.22 | 188.25 | 0.2M |
| 2024-05-16 | 189.88 | 191.10 | 186.50 | 190.25 | 0.6M |
| 2024-05-15 | 187.54 | 190.65 | 183.00 | 190.50 | 2.5M |
| 2024-05-14 | 187.00 | 188.28 | 186.28 | 186.75 | 0.1M |
| 2024-05-13 | 183.50 | 186.92 | 183.50 | 188.50 | 0.2M |
| 2024-05-10 | 183.50 | 185.08 | 182.14 | 183.25 | 0.6M |
| 2024-05-09 | 182.60 | 184.64 | 175.00 | 183.50 | 0.2M |
| 2024-05-08 | 182.10 | 183.60 | 181.48 | 177.25 | 0.3M |
| 2024-05-07 | 182.82 | 184.90 | 181.00 | 182.50 | 1.1M |
| 2024-05-06 | 190.00 | 183.77 | 180.50 | 181.98 | 0.6M |
| 2024-05-03 | 190.00 | 190.00 | 181.76 | 184.50 | 0.6M |
| 2024-05-02 | 169.82 | 176.00 | 169.30 | 174.00 | 0.8M |
| 2024-05-01 | 173.81 | 173.81 | 169.10 | 171.25 | 0.4M |
| 2024-04-30 | 174.20 | 174.99 | 172.64 | 174.25 | 0.2M |
| 2024-04-29 | 169.89 | 176.02 | 169.30 | 175.00 | 0.9M |
| 2024-04-26 | 170.28 | 171.32 | 169.38 | 171.00 | 5.0M |
| 2024-04-25 | 169.18 | 170.59 | 168.00 | 168.75 | 0.3M |
| 2024-04-24 | 167.17 | 169.27 | 166.27 | 170.25 | 0.3M |
| 2024-04-23 | 165.96 | 166.97 | 164.90 | 167.00 | 0.2M |
| 2024-04-22 | 166.31 | 170.50 | 164.79 | 165.75 | 17.7M |
| 2024-04-19 | 167.30 | 167.30 | 164.08 | 165.25 | 0.2M |
| 2024-04-18 | 168.48 | 168.91 | 166.55 | 168.25 | 1.0M |
| 2024-04-17 | 170.00 | 174.00 | 168.07 | 169.25 | 0.2M |
| 2024-04-16 | 172.54 | 173.75 | 168.27 | 169.75 | 0.3M |
| 2024-04-15 | 176.80 | 176.80 | 172.50 | 175.75 | 0.2M |
| 2024-04-12 | 175.05 | 178.33 | 174.02 | 176.25 | 0.4M |
| 2024-04-11 | 167.96 | 173.74 | 167.88 | 170.50 | 0.3M |
| 2024-04-10 | 169.80 | 170.00 | 167.11 | 170.00 | 0.2M |
| 2024-04-09 | 169.00 | 170.12 | 168.00 | 171.00 | 0.2M |
| 2024-04-08 | 169.59 | 169.59 | 168.24 | 170.75 | 0.2M |
| 2024-04-05 | 174.00 | 174.00 | 168.96 | 171.25 | 0.2M |
| 2024-04-04 | 169.47 | 171.91 | 169.47 | 174.00 | 0.2M |
| 2024-04-03 | 168.81 | 170.67 | 166.00 | 170.75 | 0.2M |
| 2024-04-02 | 169.72 | 173.00 | 168.26 | 169.25 | 0.2M |
| 2024-03-28 | 172.98 | 173.31 | 170.56 | 174.30 | 3.6M |
| 2024-03-27 | 170.00 | 173.10 | 169.93 | 172.90 | 0.2M |
| 2024-03-26 | 170.99 | 172.60 | 169.68 | 171.50 | 0.3M |
| 2024-03-25 | 172.09 | 172.27 | 169.45 | 172.70 | 0.9M |
| 2024-03-22 | 177.20 | 177.20 | 170.06 | 174.00 | 0.3M |
| 2024-03-21 | 175.89 | 177.49 | 170.86 | 172.40 | 0.4M |
| 2024-03-20 | 176.06 | 178.41 | 175.13 | 176.70 | 0.2M |
| 2024-03-19 | 173.70 | 176.60 | 173.05 | 175.60 | 0.3M |
| 2024-03-18 | 173.01 | 181.20 | 172.50 | 175.50 | 0.3M |
| 2024-03-15 | 173.50 | 174.04 | 167.00 | 172.40 | 0.1M |
| 2024-03-14 | 173.28 | 174.29 | 169.40 | 172.70 | 0.6M |
| 2024-03-13 | 173.22 | 173.34 | 170.76 | 171.00 | 3.3M |
| 2024-03-12 | 173.07 | 173.96 | 171.02 | 172.50 | 0.2M |
| 2024-03-11 | 170.48 | 175.00 | 170.48 | 174.70 | 0.8M |
| 2024-03-08 | 168.77 | 172.98 | 168.74 | 173.40 | 0.4M |
| 2024-03-07 | 171.02 | 171.02 | 167.35 | 169.40 | 0.2M |
| 2024-03-06 | 169.88 | 171.50 | 168.92 | 168.40 | 0.3M |
| 2024-03-05 | 174.88 | 175.10 | 169.66 | 170.40 | 0.7M |
| 2024-03-04 | 179.02 | 179.42 | 173.79 | 174.80 | 0.2M |
| 2024-03-01 | 180.64 | 181.30 | 173.20 | 176.20 | 0.3M |
| 2024-02-29 | 181.13 | 182.56 | 179.53 | 180.40 | 0.5M |
| 2024-02-28 | 183.03 | 183.15 | 180.14 | 181.40 | 0.5M |
| 2024-02-27 | 180.94 | 185.80 | 180.00 | 181.00 | 0.2M |
| 2024-02-26 | 184.37 | 184.37 | 177.20 | 182.90 | 0.1M |
| 2024-02-23 | 184.08 | 185.00 | 182.32 | 185.40 | 0.1M |
| 2024-02-22 | 182.73 | 184.72 | 182.32 | 185.40 | 1.8M |
| 2024-02-21 | 181.58 | 187.00 | 181.00 | 182.20 | 0.1M |
| 2024-02-20 | 183.86 | 183.86 | 180.01 | 181.20 | 0.2M |
| 2024-02-19 | 180.80 | 180.80 | 180.80 | 181.60 | 0.0M |
| 2024-02-16 | 184.54 | 185.31 | 178.80 | 180.80 | 18.4M |
| 2024-02-15 | 183.10 | 184.10 | 181.44 | 180.70 | 0.1M |
| 2024-02-14 | 185.35 | 185.80 | 182.44 | 183.60 | 0.8M |
| 2024-02-13 | 186.74 | 187.15 | 184.18 | 185.70 | 25.2M |
| 2024-02-12 | 189.15 | 189.15 | 187.39 | 188.00 | 0.2M |
| 2024-02-09 | 188.24 | 189.99 | 188.00 | 190.20 | 0.2M |
| 2024-02-08 | 189.79 | 190.00 | 183.80 | 191.20 | 0.3M |
| 2024-02-07 | 189.77 | 191.01 | 180.00 | 186.50 | 0.2M |
| 2024-02-06 | 188.00 | 196.20 | 186.79 | 195.00 | 0.2M |
| 2024-02-05 | 186.92 | 189.25 | 185.38 | 191.80 | 0.3M |
| 2024-02-02 | 188.90 | 188.90 | 179.24 | 187.00 | 0.3M |
| 2024-02-01 | 185.70 | 186.43 | 183.90 | 183.30 | 0.2M |
| 2024-01-31 | 190.50 | 190.50 | 184.80 | 185.80 | 0.2M |
| 2024-01-30 | 190.86 | 191.79 | 187.50 | 188.80 | 0.8M |
| 2024-01-29 | 192.00 | 192.50 | 189.57 | 190.80 | 0.1M |
| 2024-01-26 | 193.70 | 194.75 | 192.27 | 193.20 | 0.1M |
| 2024-01-25 | 194.35 | 196.27 | 193.77 | 198.25 | 0.2M |
| 2024-01-24 | 194.68 | 196.37 | 194.68 | 195.55 | 0.3M |
| 2024-01-23 | 193.60 | 195.70 | 193.53 | 192.20 | 0.2M |
| 2024-01-22 | 192.34 | 195.31 | 191.56 | 193.80 | 9.8M |
| 2024-01-19 | 182.97 | 191.95 | 182.97 | 190.00 | 2.4M |
| 2024-01-18 | 182.32 | 188.78 | 182.32 | 188.90 | 1.3M |
| 2024-01-17 | 183.15 | 186.33 | 180.30 | 181.80 | 0.5M |
| 2024-01-16 | 185.72 | 185.92 | 180.93 | 184.50 | 1.1M |
| 2024-01-15 | 185.92 | 185.92 | 185.92 | 185.00 | 0.0M |
| 2024-01-12 | 186.00 | 186.72 | 185.20 | 186.00 | 0.1M |
| 2024-01-11 | 186.64 | 189.88 | 183.63 | 184.20 | 0.3M |
| 2024-01-10 | 185.51 | 186.00 | 183.93 | 184.60 | 0.5M |
| 2024-01-09 | 186.37 | 186.49 | 182.75 | 184.60 | 0.2M |
| 2024-01-08 | 181.33 | 184.78 | 179.66 | 183.40 | 0.2M |
| 2024-01-05 | 181.86 | 182.75 | 180.77 | 182.40 | 0.7M |
| 2024-01-04 | 184.55 | 188.00 | 180.90 | 183.70 | 0.2M |
| 2024-01-03 | 184.11 | 185.86 | 183.43 | 182.70 | 0.3M |
| 2024-01-02 | 193.58 | 194.60 | 180.60 | 186.80 | 0.2M |