1,200.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 960.00 | 970.00 | 949.00 | 955.00 | 0.0M |
| 2022-12-29 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-12-28 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-12-27 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-12-26 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-23 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-22 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-21 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-20 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-19 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-16 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-15 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-14 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-13 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-09 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-08 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-07 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-06 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2022-12-05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-12-02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-12-01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-11-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-11 | 967.07 | 967.07 | 967.07 | 967.07 | 0.0M |
| 2022-11-10 | 967.07 | 967.07 | 967.07 | 967.07 | 0.0M |
| 2022-11-09 | 967.07 | 967.07 | 967.07 | 967.07 | 0.0M |
| 2022-11-08 | 967.07 | 967.07 | 967.07 | 967.07 | 0.0M |
| 2022-11-07 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-11-04 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-11-03 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-11-01 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-10-31 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-10-28 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-10-27 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-10-26 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-10-25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-10-24 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-10-21 | 966.73 | 966.73 | 966.73 | 966.73 | 0.0M |
| 2022-10-20 | 966.73 | 966.73 | 966.73 | 966.73 | 0.0M |
| 2022-10-19 | 966.73 | 966.73 | 966.73 | 966.73 | 0.0M |
| 2022-10-18 | 966.73 | 966.73 | 966.73 | 966.73 | 0.0M |
| 2022-10-17 | 966.73 | 966.73 | 966.73 | 966.73 | 0.0M |
| 2022-10-14 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-13 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-12 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-11 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-10 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-07 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-06 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-05 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-04 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-10-03 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-30 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-29 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-28 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-27 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-26 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-23 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-22 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-21 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-20 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-19 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-15 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-14 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-13 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-12 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-09 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-08 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-07 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,196.88 | 0.0M |
| 2022-09-05 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-02 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-09-01 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-31 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-30 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-29 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-26 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-25 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-24 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-23 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-22 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-19 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-18 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-17 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-16 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-12 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-11 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-09 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-08 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-04 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-03 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-02 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-08-01 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-29 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-28 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-27 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-26 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-22 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-21 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-19 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-18 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,197.00 | 0.0M |
| 2022-07-14 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-13 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-12 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-07-11 | 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | 0.0M |
| 2022-07-08 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-07-07 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-07-06 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-07-05 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-07-04 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-07-01 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-06-30 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-06-29 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-06-28 | 1,197.29 | 1,197.29 | 1,197.29 | 1,197.29 | 0.0M |
| 2022-06-27 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-24 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-23 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-22 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-21 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-20 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-17 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2022-06-16 | 1,289.38 | 1,289.38 | 1,289.38 | 1,289.38 | 0.0M |
| 2022-06-15 | 1,289.38 | 1,289.38 | 1,289.38 | 1,289.38 | 0.0M |
| 2022-06-14 | 1,289.38 | 1,289.38 | 1,289.38 | 1,289.38 | 0.0M |
| 2022-06-13 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2022-06-10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2022-06-09 | 1,336.03 | 1,336.03 | 1,336.03 | 1,336.03 | 0.0M |
| 2022-06-08 | 1,336.03 | 1,336.03 | 1,336.03 | 1,336.03 | 0.0M |
| 2022-06-07 | 1,336.03 | 1,336.03 | 1,336.03 | 1,336.03 | 0.0M |
| 2022-06-06 | 1,336.03 | 1,336.03 | 1,336.03 | 1,336.03 | 0.0M |
| 2022-06-03 | 1,336.03 | 1,336.03 | 1,336.03 | 1,336.03 | 0.0M |
| 2022-06-02 | 1,336.03 | 1,336.03 | 1,336.03 | 1,336.03 | 0.0M |
| 2022-06-01 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0M |
| 2022-05-31 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0M |
| 2022-05-30 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0M |
| 2022-05-27 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0M |
| 2022-05-26 | 1,291.03 | 1,291.03 | 1,291.03 | 1,291.03 | 0.0M |
| 2022-05-25 | 1,291.03 | 1,291.03 | 1,291.03 | 1,291.03 | 0.0M |
| 2022-05-24 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 0.0M |
| 2022-05-23 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 0.0M |
| 2022-05-20 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 0.0M |
| 2022-05-19 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 0.0M |
| 2022-05-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-05-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-05-16 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-05-13 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-05-12 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-05-11 | 1,271.21 | 1,271.21 | 1,271.21 | 1,271.21 | 0.0M |
| 2022-05-10 | 1,271.21 | 1,271.21 | 1,271.21 | 1,271.21 | 0.0M |
| 2022-05-09 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2022-05-06 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-05-05 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-05-04 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-05-03 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-05-02 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-04-29 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-04-28 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-04-27 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0M |
| 2022-04-26 | 1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | 0.0M |
| 2022-04-25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-04-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-04-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-04-20 | 1,367.19 | 1,367.19 | 1,367.19 | 1,367.19 | 0.0M |
| 2022-04-19 | 1,367.19 | 1,367.19 | 1,367.19 | 1,367.19 | 0.0M |
| 2022-04-18 | 1,376.17 | 1,376.17 | 1,376.17 | 1,376.17 | 0.0M |
| 2022-04-13 | 1,376.17 | 1,376.17 | 1,376.17 | 1,376.17 | 0.0M |
| 2022-04-12 | 1,376.17 | 1,376.17 | 1,376.17 | 1,376.17 | 0.0M |
| 2022-04-11 | 1,376.17 | 1,376.17 | 1,376.17 | 1,376.17 | 0.0M |
| 2022-04-08 | 1,400.95 | 1,400.95 | 1,400.95 | 1,400.95 | 0.0M |
| 2022-04-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-04-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-04-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-04-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-04-01 | 1,414.57 | 1,414.57 | 1,414.57 | 1,414.57 | 0.0M |
| 2022-03-31 | 1,434.76 | 1,434.76 | 1,434.76 | 1,434.76 | 0.0M |
| 2022-03-30 | 1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | 0.0M |
| 2022-03-29 | 1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | 0.0M |
| 2022-03-28 | 1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | 0.0M |
| 2022-03-25 | 1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | 0.0M |
| 2022-03-24 | 1,469.24 | 1,469.24 | 1,469.24 | 1,469.24 | 0.0M |
| 2022-03-23 | 1,468.37 | 1,468.37 | 1,468.37 | 1,468.37 | 0.0M |
| 2022-03-22 | 1,501.25 | 1,501.25 | 1,501.25 | 1,501.25 | 0.0M |
| 2022-03-18 | 1,501.25 | 1,501.25 | 1,501.25 | 1,501.25 | 0.0M |
| 2022-03-17 | 1,517.16 | 1,517.16 | 1,517.16 | 1,517.16 | 0.0M |
| 2022-03-16 | 1,517.16 | 1,517.16 | 1,517.16 | 1,517.16 | 0.0M |
| 2022-03-15 | 1,523.42 | 1,523.42 | 1,523.42 | 1,523.42 | 0.0M |
| 2022-03-14 | 1,523.42 | 1,523.42 | 1,523.42 | 1,523.42 | 0.0M |
| 2022-03-11 | 1,523.42 | 1,523.42 | 1,523.42 | 1,523.42 | 0.0M |
| 2022-03-10 | 1,512.53 | 1,512.53 | 1,512.53 | 1,512.53 | 0.0M |
| 2022-03-09 | 1,512.53 | 1,512.53 | 1,512.53 | 1,512.53 | 0.0M |
| 2022-03-08 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 | 0.0M |
| 2022-03-07 | 1,555.81 | 1,555.81 | 1,555.81 | 1,555.81 | 0.0M |
| 2022-03-04 | 1,527.01 | 1,527.01 | 1,527.01 | 1,527.01 | 0.0M |
| 2022-03-03 | 1,532.39 | 1,532.39 | 1,532.39 | 1,532.39 | 0.0M |
| 2022-03-02 | 1,478.58 | 1,478.58 | 1,478.58 | 1,478.58 | 0.0M |
| 2022-03-01 | 1,478.58 | 1,478.58 | 1,478.58 | 1,478.58 | 0.0M |
| 2022-02-28 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0M |
| 2022-02-25 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0M |
| 2022-02-24 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0M |
| 2022-02-23 | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0.0M |
| 2022-02-22 | 1,464.84 | 1,464.84 | 1,464.84 | 1,464.84 | 0.0M |
| 2022-02-21 | 1,464.84 | 1,464.84 | 1,464.84 | 1,464.84 | 0.0M |
| 2022-02-18 | 1,464.84 | 1,464.84 | 1,464.84 | 1,464.84 | 0.0M |
| 2022-02-17 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | 0.0M |
| 2022-02-16 | 1,494.14 | 1,494.14 | 1,494.14 | 1,494.14 | 0.0M |
| 2022-02-15 | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.0M |
| 2022-02-14 | 1,479.09 | 1,479.09 | 1,479.09 | 1,479.09 | 0.0M |
| 2022-02-11 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0M |
| 2022-02-10 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0M |
| 2022-02-09 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0M |
| 2022-02-08 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0M |
| 2022-02-04 | 1,514.31 | 1,514.31 | 1,514.31 | 1,514.31 | 0.0M |
| 2022-02-03 | 1,514.31 | 1,514.31 | 1,514.31 | 1,514.31 | 0.0M |
| 2022-02-02 | 1,499.98 | 1,499.98 | 1,499.98 | 1,499.98 | 0.0M |
| 2022-02-01 | 1,499.98 | 1,499.98 | 1,499.98 | 1,499.98 | 0.0M |
| 2022-01-31 | 1,482.27 | 1,482.27 | 1,482.27 | 1,482.27 | 0.0M |
| 2022-01-28 | 1,482.27 | 1,482.27 | 1,482.27 | 1,482.27 | 0.0M |
| 2022-01-27 | 1,482.27 | 1,482.27 | 1,482.27 | 1,482.27 | 0.0M |
| 2022-01-26 | 1,478.35 | 1,478.35 | 1,478.35 | 1,478.35 | 0.0M |
| 2022-01-25 | 1,470.98 | 1,470.98 | 1,470.98 | 1,470.98 | 0.0M |
| 2022-01-24 | 1,460.88 | 1,460.88 | 1,460.88 | 1,460.88 | 0.0M |
| 2022-01-21 | 1,460.88 | 1,460.88 | 1,460.88 | 1,460.88 | 0.0M |
| 2022-01-20 | 1,500.33 | 1,500.33 | 1,500.33 | 1,500.33 | 0.0M |
| 2022-01-19 | 1,494.89 | 1,494.89 | 1,494.89 | 1,494.89 | 0.0M |
| 2022-01-18 | 1,507.59 | 1,507.59 | 1,507.59 | 1,507.59 | 0.0M |
| 2022-01-17 | 1,492.25 | 1,492.25 | 1,492.25 | 1,492.25 | 0.0M |
| 2022-01-14 | 1,492.25 | 1,492.25 | 1,492.25 | 1,492.25 | 0.0M |
| 2022-01-13 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 0.0M |
| 2022-01-12 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 0.0M |
| 2022-01-11 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0M |
| 2022-01-10 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0M |
| 2022-01-07 | 1,477.25 | 1,477.25 | 1,477.25 | 1,477.25 | 0.0M |
| 2022-01-06 | 1,470.06 | 1,470.06 | 1,470.06 | 1,470.06 | 0.0M |
| 2022-01-05 | 1,458.85 | 1,458.85 | 1,458.85 | 1,458.85 | 0.0M |
| 2022-01-04 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2022-01-03 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 0.0M |