1,200.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-05-25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-05-24 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-05-23 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-05-22 | 883.25 | 883.25 | 883.25 | 883.00 | 0.0M |
| 2023-05-19 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-18 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-17 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-16 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-15 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-12 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-11 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-10 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-09 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-08 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-05 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-04 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-03 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-05-02 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-28 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-27 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-26 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-25 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-24 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-21 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-20 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-19 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-18 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-17 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-14 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-13 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-12 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-11 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-10 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-05 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-04 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-04-03 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-31 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-30 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-29 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-28 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-27 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-24 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-23 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-22 | 907.20 | 909.75 | 907.20 | 909.75 | 0.0M |
| 2023-03-21 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-17 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-16 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-15 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-14 | 905.82 | 905.82 | 905.82 | 909.75 | 0.0M |
| 2023-03-13 | 909.75 | 909.75 | 909.75 | 909.75 | 0.0M |
| 2023-03-10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-09 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-08 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-07 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-06 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-02 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-01 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-28 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-24 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-23 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-22 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-21 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-20 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-17 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-16 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-15 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-14 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-13 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-10 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-09 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-08 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-07 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-03 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-02 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-02-01 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-01-31 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-01-30 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-01-27 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-01-26 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-01-25 | 974.53 | 974.53 | 974.53 | 974.53 | 0.0M |
| 2023-01-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-01-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-01-20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-01-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-01-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-01-17 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2023-01-16 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2023-01-13 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2023-01-12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-11 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-09 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-06 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-03 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-02 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |