Farmacias Benavides B

BEVIDESB
🏛️ mexico →
25.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-08 17.00 17.00 17.00 17.00 0.0M
2023-09-07 17.00 17.00 17.00 17.00 0.0M
2023-09-06 17.00 17.00 17.00 17.00 0.0M
2023-09-05 17.00 17.00 17.00 17.00 0.0M
2023-09-04 17.00 17.00 17.00 17.00 0.0M
2023-09-01 17.00 17.00 17.00 17.00 0.0M
2023-08-31 17.00 17.00 17.00 17.00 0.0M
2023-08-30 16.60 16.60 16.60 16.60 0.0M
2023-08-29 16.60 16.60 16.60 16.60 0.0M
2023-08-28 16.60 16.60 16.60 16.60 0.0M
2023-08-25 16.60 16.60 16.60 16.60 0.0M
2023-08-24 16.60 16.60 16.60 16.60 0.0M
2023-08-23 16.60 16.60 16.60 16.60 0.0M
2023-08-22 16.60 16.60 16.60 16.60 0.0M
2023-08-21 16.60 16.60 16.60 16.60 0.0M
2023-08-18 17.02 17.02 17.02 16.60 0.0M
2023-08-17 16.60 16.60 16.60 16.60 0.0M
2023-08-16 16.60 16.60 16.60 16.60 0.0M
2023-08-15 15.00 15.00 15.00 16.60 0.0M
2023-08-14 15.00 15.00 15.00 15.00 0.0M
2023-08-11 15.00 15.00 15.00 15.00 0.0M
2023-08-10 15.00 15.00 15.00 15.00 0.0M
2023-08-09 15.00 15.00 15.00 15.00 0.0M
2023-08-08 15.00 15.00 15.00 15.00 0.0M
2023-08-07 15.00 15.00 15.00 15.00 0.0M
2023-08-04 15.00 15.00 15.00 15.00 0.0M
2023-08-03 15.00 15.00 15.00 15.00 0.0M
2023-08-02 15.00 15.00 15.00 15.00 0.0M
2023-08-01 15.00 15.00 15.00 15.00 0.0M
2023-07-31 15.00 15.00 15.00 15.00 0.0M
2023-07-28 15.00 15.00 15.00 15.00 0.0M
2023-07-27 15.00 15.00 15.00 15.00 0.0M
2023-07-26 15.00 15.00 15.00 15.00 0.0M
2023-07-25 14.30 14.30 14.30 14.30 0.0M
2023-07-24 14.65 14.65 14.65 14.30 0.0M
2023-07-21 14.65 14.65 14.65 14.65 0.0M
2023-07-20 14.65 14.65 14.65 14.65 0.0M
2023-07-19 14.41 14.41 14.41 14.41 0.0M
2023-07-18 14.00 14.00 14.00 14.00 0.0M
2023-07-17 13.00 13.00 13.00 13.00 0.0M
2023-07-14 13.00 13.00 13.00 13.00 0.0M
2023-07-13 13.00 13.00 13.00 13.00 0.0M
2023-07-12 11.00 11.00 11.00 11.00 0.0M
2023-07-11 11.00 11.00 11.00 11.00 0.0M
2023-07-10 11.00 11.00 11.00 11.00 0.0M
2023-07-07 11.00 11.00 11.00 11.00 0.0M
2023-07-06 11.00 11.00 11.00 11.00 0.0M
2023-07-05 11.33 11.33 11.33 11.00 0.0M
2023-07-04 11.00 11.00 11.00 11.00 0.0M
2023-07-03 10.77 10.77 10.77 10.77 0.0M
2023-06-30 10.00 10.00 10.00 10.00 0.0M
2023-06-29 8.67 8.67 8.67 8.67 0.0M
2023-06-28 8.67 8.67 8.67 8.67 0.0M
2023-06-27 8.67 8.67 8.67 8.67 0.0M
2023-06-26 8.66 8.66 8.66 8.66 0.0M
2023-06-23 8.66 8.66 8.66 8.66 0.0M
2023-06-22 8.30 8.30 8.30 8.30 0.0M
2023-06-21 8.30 8.30 8.30 8.30 0.0M
2023-06-20 8.30 8.30 8.30 8.30 0.0M
2023-06-19 8.30 8.30 8.30 8.30 0.0M
2023-06-16 8.30 8.30 8.30 8.30 0.0M
2023-06-15 8.30 8.30 8.30 8.30 0.0M
2023-06-14 8.30 8.30 8.30 8.30 0.0M
2023-06-13 8.00 8.00 8.00 8.30 0.0M
2023-06-12 8.90 8.90 8.90 8.90 0.0M
2023-06-09 8.90 8.90 8.90 8.90 0.0M
2023-06-08 8.90 8.90 8.90 8.90 0.0M
2023-06-07 8.90 8.90 8.90 8.90 0.0M
2023-06-06 8.90 8.90 8.90 8.90 0.0M
2023-06-05 8.90 8.90 8.90 8.90 0.0M
2023-06-02 8.90 8.90 8.90 8.90 0.0M
2023-06-01 8.90 8.90 8.90 8.90 0.0M
2023-05-31 8.90 8.90 8.90 8.90 0.0M
2023-05-30 8.90 8.90 8.90 8.90 0.0M
2023-05-29 8.90 8.90 8.90 8.90 0.0M
2023-05-26 8.90 8.90 8.90 8.90 0.0M
2023-05-25 8.90 8.90 8.90 8.90 0.0M
2023-05-24 8.90 8.90 8.90 8.90 0.0M
2023-05-23 8.90 8.90 8.90 8.90 0.0M
2023-05-22 8.90 8.90 8.90 8.90 0.0M
2023-05-19 8.90 8.90 8.90 8.90 0.0M
2023-05-18 8.90 8.90 8.90 8.90 0.0M
2023-05-17 8.90 8.90 8.90 8.90 0.0M
2023-05-16 8.90 8.90 8.90 8.90 0.0M
2023-05-15 8.90 8.90 8.90 8.90 0.0M
2023-05-12 8.90 8.90 8.90 8.90 0.0M
2023-05-11 8.90 8.90 8.90 8.90 0.0M
2023-05-10 8.90 8.90 8.90 8.90 0.0M
2023-05-09 8.90 8.90 8.90 8.90 0.0M
2023-05-08 8.90 8.90 8.90 8.90 0.0M
2023-05-05 8.90 8.90 8.90 8.90 0.0M
2023-05-04 8.90 8.90 8.90 8.90 0.0M
2023-05-03 8.70 8.70 8.70 8.90 0.0M
2023-05-02 8.90 8.90 8.90 8.90 0.0M
2023-04-28 8.90 8.90 8.90 8.90 0.0M
2023-04-27 9.00 9.00 9.00 9.00 0.0M
2023-04-26 9.00 9.00 9.00 9.00 0.0M
2023-04-25 9.00 9.00 9.00 9.00 0.0M
2023-04-24 9.00 9.00 9.00 9.00 0.0M
2023-04-21 9.00 9.00 9.00 9.00 0.0M
2023-04-20 9.00 9.00 9.00 9.00 0.0M
2023-04-19 9.00 9.00 9.00 9.00 0.0M
2023-04-18 9.00 9.00 9.00 9.00 0.0M
2023-04-17 9.00 9.00 9.00 9.00 0.0M
2023-04-14 9.00 9.00 9.00 9.00 0.0M
2023-04-13 9.00 9.00 9.00 9.00 0.0M
2023-04-12 9.00 9.00 9.00 9.00 0.0M
2023-04-11 9.00 9.00 9.00 9.00 0.0M
2023-04-10 9.00 9.00 9.00 9.00 0.0M
2023-04-05 9.00 9.00 9.00 9.00 0.0M
2023-04-04 9.00 9.00 9.00 9.00 0.0M
2023-04-03 9.00 9.00 9.00 9.00 0.0M
2023-03-31 9.00 9.00 9.00 9.00 0.0M
2023-03-30 9.00 9.00 9.00 9.00 0.0M
2023-03-29 9.00 9.00 9.00 9.00 0.0M
2023-03-28 9.00 9.00 9.00 9.00 0.0M
2023-03-27 9.00 9.00 9.00 9.00 0.0M
2023-03-24 9.00 9.00 9.00 9.00 0.0M
2023-03-23 9.00 9.00 9.00 9.00 0.0M
2023-03-22 9.00 9.00 9.00 9.00 0.0M
2023-03-21 9.00 9.00 9.00 9.00 0.0M
2023-03-17 9.00 9.00 9.00 9.00 0.0M
2023-03-16 9.00 9.00 9.00 9.00 0.0M
2023-03-15 9.02 9.02 9.02 9.02 0.0M
2023-03-14 9.02 9.02 9.02 9.02 0.0M
2023-03-13 9.02 9.02 9.02 9.02 0.0M
2023-03-10 9.02 9.02 9.02 9.02 0.0M
2023-03-09 9.02 9.02 9.02 9.02 0.0M
2023-03-08 9.02 9.02 9.02 9.02 0.0M
2023-03-07 9.02 9.02 9.02 9.02 0.0M
2023-03-06 9.02 9.02 9.02 9.02 0.0M
2023-03-03 9.02 9.02 9.02 9.02 0.0M
2023-03-02 9.02 9.02 9.02 9.02 0.0M
2023-03-01 9.02 9.02 9.02 9.02 0.0M
2023-02-28 9.02 9.02 9.02 9.02 0.0M
2023-02-27 9.02 9.02 9.02 9.02 0.0M
2023-02-24 9.02 9.02 9.02 9.02 0.0M
2023-02-23 9.02 9.02 9.02 9.02 0.0M
2023-02-22 9.02 9.02 9.02 9.02 0.0M
2023-02-21 9.02 9.02 9.02 9.02 0.0M
2023-02-20 9.02 9.02 9.02 9.02 0.0M
2023-02-17 9.02 9.02 9.02 9.02 0.0M
2023-02-16 9.02 9.02 9.02 9.02 0.0M
2023-02-15 9.02 9.02 9.02 9.02 0.0M
2023-02-14 9.02 9.02 9.02 9.02 0.0M
2023-02-13 9.02 9.02 9.02 9.02 0.0M
2023-02-10 9.02 9.02 9.02 9.02 0.0M
2023-02-09 9.02 9.02 9.02 9.02 0.0M
2023-02-08 9.02 9.02 9.02 9.02 0.0M
2023-02-07 9.02 9.02 9.02 9.02 0.0M
2023-02-03 9.02 9.02 9.02 9.02 0.0M
2023-02-02 9.02 9.02 9.02 9.02 0.0M
2023-02-01 9.02 9.02 9.02 9.02 0.0M
2023-01-31 9.02 9.02 9.02 9.02 0.0M
2023-01-30 9.02 9.02 9.02 9.02 0.0M
2023-01-27 9.02 9.02 9.02 9.02 0.0M
2023-01-26 9.02 9.02 9.02 9.02 0.0M
2023-01-25 9.02 9.02 9.02 9.02 0.0M
2023-01-24 9.02 9.02 9.02 9.02 0.0M
2023-01-23 9.02 9.02 9.02 9.02 0.0M
2023-01-20 9.02 9.02 9.02 9.02 0.0M
2023-01-19 9.02 9.02 9.02 9.02 0.0M
2023-01-18 9.02 9.02 9.02 9.02 0.0M
2023-01-17 9.02 9.02 9.02 9.02 0.0M
2023-01-16 9.02 9.02 9.02 9.02 0.0M
2023-01-13 9.02 9.02 9.02 9.02 0.0M
2023-01-12 9.02 9.02 9.02 9.02 0.0M
2023-01-11 9.02 9.02 9.02 9.02 0.0M
2023-01-10 9.02 9.02 9.02 9.02 0.0M
2023-01-09 9.02 9.02 9.02 9.02 0.0M
2023-01-06 9.02 9.02 9.02 9.02 0.0M
2023-01-05 9.02 9.02 9.02 9.02 0.0M
2023-01-04 9.02 9.02 9.02 9.02 0.0M
2023-01-03 9.02 9.02 9.02 9.02 0.0M
2023-01-02 9.02 9.02 9.02 9.02 0.0M