Banco Del Bajio

BBAJIOO
🏛️ mexico →
46.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 37.75 37.75 35.68 36.80 0.0M
2021-12-30 36.37 37.35 36.32 37.20 0.0M
2021-12-29 37.20 37.99 35.55 36.00 0.0M
2021-12-28 36.91 37.66 36.36 37.20 0.0M
2021-12-27 36.84 37.01 36.70 37.02 0.0M
2021-12-24 36.54 36.54 36.54 36.66 0.0M
2021-12-23 36.46 37.48 36.21 36.64 0.0M
2021-12-22 36.10 36.38 35.89 36.06 0.0M
2021-12-21 35.57 36.12 35.37 35.94 0.0M
2021-12-20 35.62 36.15 35.08 35.35 0.0M
2021-12-17 36.71 37.39 34.34 35.52 0.0M
2021-12-16 36.32 37.11 35.96 35.97 0.0M
2021-12-15 36.42 36.94 36.32 36.45 0.0M
2021-12-14 36.23 37.75 35.99 37.07 0.0M
2021-12-13 37.51 37.51 36.13 36.28 0.3M
2021-12-10 38.17 38.78 37.90 37.91 0.0M
2021-12-09 37.59 38.44 37.56 37.99 0.1M
2021-12-08 37.85 38.39 37.40 38.22 0.0M
2021-12-07 37.30 38.28 37.16 37.97 0.0M
2021-12-06 36.91 37.40 36.78 36.79 0.0M
2021-12-03 37.90 37.90 36.50 36.94 0.0M
2021-12-02 35.61 37.69 35.61 37.62 0.0M
2021-12-01 36.44 36.45 35.21 35.34 0.0M
2021-11-30 36.56 37.05 34.28 36.03 0.0M
2021-11-29 37.53 37.53 36.44 37.07 0.0M
2021-11-26 38.12 38.12 36.46 37.00 0.0M
2021-11-25 38.51 39.15 38.51 38.98 0.0M
2021-11-24 37.74 38.44 37.54 38.26 0.0M
2021-11-23 38.01 39.12 37.74 38.31 0.0M
2021-11-22 38.79 38.95 37.95 38.41 0.0M
2021-11-19 38.60 39.21 37.91 37.99 0.0M
2021-11-18 37.34 39.13 37.16 39.01 0.0M
2021-11-17 37.23 37.69 36.91 37.39 0.0M
2021-11-16 37.13 37.32 37.05 37.10 0.0M
2021-11-12 38.13 38.26 37.12 37.53 0.0M
2021-11-11 37.19 38.88 37.12 38.47 0.1M
2021-11-10 37.88 37.88 37.08 37.39 0.0M
2021-11-09 38.20 38.20 37.00 37.42 0.0M
2021-11-08 38.36 38.70 37.95 38.30 0.0M
2021-11-05 38.42 38.63 38.08 38.19 0.0M
2021-11-04 38.55 38.65 38.25 38.53 0.0M
2021-11-03 38.54 39.12 38.37 39.08 0.0M
2021-11-01 39.17 39.17 38.62 39.05 0.0M
2021-10-29 38.86 39.32 38.57 38.65 0.0M
2021-10-28 39.43 39.72 38.69 38.85 0.0M
2021-10-27 39.86 39.86 39.06 39.19 0.0M
2021-10-26 39.72 40.55 39.72 40.46 0.0M
2021-10-25 40.07 40.07 39.36 39.48 0.0M
2021-10-22 40.68 40.68 39.51 39.91 0.0M
2021-10-21 41.88 42.19 40.44 41.34 0.1M
2021-10-20 41.69 41.75 41.64 41.67 0.0M
2021-10-19 41.70 41.74 41.66 41.69 0.0M
2021-10-18 41.65 41.90 41.47 41.71 0.0M
2021-10-15 40.21 41.73 40.21 41.66 0.0M
2021-10-14 40.02 40.02 39.61 39.90 0.0M
2021-10-13 39.76 39.98 39.55 39.94 0.0M
2021-10-12 39.64 39.77 39.40 39.53 0.0M
2021-10-11 39.66 39.79 39.19 39.67 0.0M
2021-10-08 38.97 39.75 38.72 39.33 0.0M
2021-10-07 39.48 39.68 38.72 38.84 0.0M
2021-10-06 39.00 39.50 38.10 39.46 0.1M
2021-10-05 38.57 39.14 38.56 39.05 0.0M
2021-10-04 39.20 39.30 38.57 38.70 0.0M
2021-10-01 39.13 39.50 38.89 39.36 0.0M
2021-09-30 38.62 39.12 38.25 39.00 0.1M
2021-09-29 38.35 38.58 37.90 38.36 0.1M
2021-09-28 38.34 38.35 37.40 38.24 0.0M
2021-09-27 38.37 38.83 37.62 38.35 0.1M
2021-09-24 36.77 37.60 36.77 37.32 0.1M
2021-09-23 36.87 37.80 36.34 37.08 0.1M
2021-09-22 36.16 36.92 35.85 36.79 0.1M
2021-09-21 35.92 36.26 35.05 36.13 0.0M
2021-09-20 34.78 36.41 34.46 35.88 0.0M
2021-09-17 39.45 39.58 32.28 34.77 0.6M
2021-09-15 39.45 39.45 38.53 39.05 0.0M
2021-09-14 38.79 39.24 38.46 38.87 0.0M
2021-09-13 39.07 39.43 38.27 38.56 0.0M
2021-09-10 38.94 39.38 38.59 39.01 0.0M
2021-09-09 38.50 38.50 38.04 38.35 0.0M
2021-09-08 39.15 39.42 38.36 38.73 0.0M
2021-09-07 39.31 39.46 38.64 39.19 0.0M
2021-09-06 38.57 39.14 38.57 39.14 0.0M
2021-09-03 38.86 39.19 38.23 38.29 0.0M
2021-09-02 38.65 38.74 38.25 38.63 0.0M
2021-09-01 38.50 39.55 38.43 38.74 0.0M
2021-08-31 38.32 38.78 38.01 38.44 0.0M
2021-08-30 37.44 38.15 37.44 37.96 0.0M
2021-08-27 37.39 37.87 36.69 37.54 0.0M
2021-08-26 37.65 37.65 36.55 37.02 0.0M
2021-08-25 37.40 37.97 37.09 37.51 0.1M
2021-08-24 38.27 38.27 37.69 37.86 0.0M
2021-08-23 37.93 38.70 37.84 38.54 0.0M
2021-08-20 37.96 38.09 37.72 37.96 0.0M
2021-08-19 38.68 38.69 37.97 38.09 0.0M
2021-08-18 38.17 39.43 38.16 39.15 0.0M
2021-08-17 39.23 39.33 38.10 38.78 0.0M
2021-08-16 39.35 39.82 38.77 39.32 0.0M
2021-08-13 39.65 39.95 39.20 39.86 0.0M
2021-08-12 39.73 39.87 39.39 39.61 0.0M
2021-08-11 39.00 39.87 39.00 39.77 0.0M
2021-08-10 37.88 38.79 37.85 38.67 0.0M
2021-08-09 37.62 38.28 37.40 38.20 0.0M
2021-08-06 37.93 38.28 37.80 38.10 0.1M
2021-08-05 37.15 37.99 36.84 37.69 0.0M
2021-08-04 37.21 37.50 36.92 37.34 0.0M
2021-08-03 36.59 37.49 36.37 37.38 0.1M
2021-08-02 36.02 36.57 35.77 36.52 0.0M
2021-07-30 36.01 36.01 35.50 35.64 0.0M
2021-07-29 35.82 36.10 35.11 35.92 0.0M
2021-07-28 35.38 35.78 34.82 35.20 0.0M
2021-07-27 34.93 35.36 34.62 35.06 0.1M
2021-07-26 34.08 34.81 33.99 34.70 0.1M
2021-07-23 34.02 34.25 33.76 33.89 0.0M
2021-07-22 34.20 34.37 33.81 34.23 0.0M
2021-07-21 33.24 34.75 33.24 34.63 0.0M
2021-07-20 33.09 33.33 33.01 33.09 0.0M
2021-07-19 32.99 33.03 32.20 32.65 0.0M
2021-07-16 33.49 33.63 33.17 33.50 0.0M
2021-07-15 34.02 34.22 33.11 33.41 0.0M
2021-07-14 34.33 34.39 33.70 34.16 0.0M
2021-07-13 34.51 34.90 34.14 34.55 0.0M
2021-07-12 34.79 35.01 34.11 34.66 0.0M
2021-07-09 34.86 35.56 34.68 34.88 0.0M
2021-07-08 34.21 35.42 33.84 34.85 0.0M
2021-07-07 35.08 35.08 34.00 34.10 0.1M
2021-07-06 35.37 35.47 34.90 34.96 0.0M
2021-07-05 36.50 36.50 35.57 36.00 0.0M
2021-07-02 35.27 36.43 35.13 35.70 0.1M
2021-07-01 35.27 36.43 35.13 35.66 0.1M
2021-06-30 35.36 36.43 35.13 35.76 0.0M
2021-06-29 35.27 35.75 35.27 35.73 0.0M
2021-06-28 36.03 36.03 34.97 35.37 0.0M
2021-06-25 37.01 37.01 35.81 36.00 0.0M
2021-06-24 35.32 37.10 35.19 36.61 0.1M
2021-06-23 35.66 35.74 35.31 35.68 0.2M
2021-06-22 34.48 34.92 34.47 34.60 0.0M
2021-06-21 34.89 35.10 34.48 34.94 0.0M
2021-06-18 34.85 35.12 34.39 34.97 0.1M
2021-06-17 35.71 35.85 35.10 35.46 0.0M
2021-06-16 35.60 35.87 34.90 35.40 0.1M
2021-06-15 35.76 35.76 34.97 35.47 0.1M
2021-06-14 35.68 36.09 35.61 35.64 0.0M
2021-06-11 35.64 35.90 35.34 35.42 0.0M
2021-06-10 35.88 36.13 35.30 35.69 0.0M
2021-06-09 35.86 35.88 35.11 35.75 0.1M
2021-06-08 35.76 36.41 35.60 36.16 0.0M
2021-06-07 34.09 36.60 34.09 35.89 0.0M
2021-06-04 33.72 33.90 33.32 33.61 0.2M
2021-06-03 33.89 34.15 33.54 33.93 0.0M
2021-06-02 34.37 34.58 33.31 34.00 0.1M
2021-06-01 34.74 34.99 33.93 34.07 0.0M
2021-05-31 34.03 34.72 33.75 34.59 0.0M
2021-05-28 33.85 34.04 33.55 34.04 0.0M
2021-05-27 33.33 33.81 33.04 33.63 0.0M
2021-05-26 32.86 33.38 32.56 33.20 0.0M
2021-05-25 32.42 32.94 32.00 32.88 0.0M
2021-05-24 32.62 32.86 32.00 32.43 0.0M
2021-05-21 32.24 32.68 32.19 32.67 0.0M
2021-05-20 31.34 32.36 31.34 32.16 0.0M
2021-05-19 31.52 31.53 31.43 31.50 0.0M
2021-05-18 31.98 31.98 31.60 31.65 0.0M
2021-05-17 31.08 32.00 31.08 31.70 0.0M
2021-05-14 31.27 31.27 30.35 31.04 0.0M
2021-05-13 30.71 31.40 30.08 31.28 0.0M
2021-05-12 30.04 30.87 29.91 30.39 0.0M
2021-05-11 30.22 30.40 29.89 30.00 0.0M
2021-05-10 30.01 30.80 30.00 30.38 0.0M
2021-05-07 30.91 30.91 28.91 29.81 0.1M
2021-05-06 30.52 31.25 30.52 31.05 0.0M
2021-05-05 32.10 32.14 31.60 31.92 0.0M
2021-05-04 31.66 32.19 31.58 32.00 0.1M
2021-05-03 32.44 32.56 31.53 32.04 0.0M
2021-04-30 32.07 32.33 31.63 32.12 0.0M
2021-04-29 31.98 32.22 31.83 32.09 0.0M
2021-04-28 32.13 32.13 30.56 31.73 0.0M
2021-04-27 31.95 32.00 30.94 31.77 0.0M
2021-04-26 32.00 32.45 31.60 31.79 0.0M
2021-04-23 31.17 31.58 30.95 31.55 0.0M
2021-04-22 29.90 31.49 29.90 31.31 0.1M
2021-04-21 29.32 30.04 29.16 30.00 0.0M
2021-04-20 28.85 29.58 28.77 29.50 0.1M
2021-04-19 29.48 29.58 28.86 29.00 0.1M
2021-04-16 28.93 29.32 28.79 29.32 0.0M
2021-04-15 28.67 29.05 28.33 28.76 0.0M
2021-04-14 28.62 28.62 28.34 28.52 0.0M
2021-04-13 28.45 28.58 28.12 28.20 0.0M
2021-04-12 29.37 29.82 28.01 28.36 0.1M
2021-04-09 28.74 29.33 28.35 29.35 0.0M
2021-04-08 28.80 29.18 28.57 28.94 0.0M
2021-04-07 28.04 28.99 27.80 28.88 0.0M
2021-04-06 27.36 27.97 27.28 27.98 0.1M
2021-04-05 26.92 27.88 26.76 27.81 0.0M
2021-03-31 27.01 27.95 26.51 27.57 0.1M
2021-03-30 26.84 27.24 26.66 27.15 0.0M
2021-03-29 27.44 27.69 26.55 27.04 0.0M
2021-03-26 26.22 27.21 25.95 26.90 0.1M
2021-03-25 25.50 26.16 25.47 25.99 0.0M
2021-03-24 25.63 25.88 25.59 25.76 0.0M
2021-03-23 25.79 26.16 25.70 26.04 0.0M
2021-03-22 25.93 26.27 25.79 26.18 0.0M
2021-03-19 25.81 26.54 25.58 25.67 0.1M
2021-03-18 25.86 26.36 25.71 26.17 0.0M
2021-03-17 26.16 26.26 25.47 26.00 0.0M
2021-03-16 25.17 26.46 25.17 26.32 0.0M
2021-03-12 25.16 25.43 24.83 25.08 0.0M
2021-03-11 25.17 25.56 25.12 25.50 0.0M
2021-03-10 25.51 25.83 25.02 25.13 0.0M
2021-03-09 25.91 25.91 25.00 25.73 0.0M
2021-03-08 24.92 25.95 24.75 25.67 0.0M
2021-03-05 25.68 25.70 24.70 25.03 0.0M
2021-03-04 25.00 25.79 24.84 25.18 0.0M
2021-03-03 24.86 24.91 24.29 24.79 0.0M
2021-03-02 24.25 24.95 23.92 24.80 0.1M
2021-03-01 23.96 24.58 23.96 24.30 0.0M
2021-02-26 23.90 24.44 23.59 24.03 0.0M
2021-02-25 24.76 24.79 23.41 24.06 0.0M
2021-02-24 24.72 25.29 24.41 24.49 0.0M
2021-02-23 24.10 25.00 24.09 24.97 0.0M
2021-02-22 24.39 24.61 24.03 24.27 0.0M
2021-02-19 24.66 24.97 24.08 24.21 0.0M
2021-02-18 24.73 25.07 24.48 24.72 0.0M
2021-02-17 24.43 25.11 24.43 24.83 0.0M
2021-02-16 24.47 25.28 24.45 24.73 0.0M
2021-02-15 24.43 24.43 24.20 24.22 0.0M
2021-02-12 24.57 24.99 24.52 24.66 0.0M
2021-02-11 25.22 25.24 24.28 24.52 0.0M
2021-02-10 24.84 25.32 24.81 25.18 0.0M
2021-02-09 24.55 25.48 24.55 25.27 0.1M
2021-02-08 24.68 24.86 24.34 24.56 0.0M
2021-02-05 25.36 25.43 24.65 24.91 0.0M
2021-02-04 26.40 26.40 24.72 25.34 0.0M
2021-02-03 24.00 25.49 22.88 25.34 0.1M
2021-02-02 24.40 25.02 24.11 24.57 0.1M
2021-01-29 23.70 25.18 22.56 24.76 0.2M
2021-01-28 24.17 25.70 23.61 23.92 0.1M
2021-01-27 24.50 24.65 24.09 24.49 0.0M
2021-01-26 24.90 25.03 24.50 24.83 0.0M
2021-01-25 25.09 25.15 24.35 25.00 0.0M
2021-01-22 25.26 26.00 24.95 25.16 0.0M
2021-01-21 26.18 26.18 25.13 25.83 0.0M
2021-01-20 25.56 26.30 25.50 25.73 0.0M
2021-01-19 26.31 26.31 25.61 25.55 0.0M
2021-01-18 26.09 26.11 25.72 25.79 0.0M
2021-01-15 25.59 26.30 25.59 26.04 0.0M
2021-01-14 26.29 26.29 25.91 26.10 0.0M
2021-01-13 26.20 26.89 25.52 25.86 0.0M
2021-01-12 26.77 26.80 25.90 26.01 0.0M
2021-01-11 26.84 26.84 26.25 26.55 0.0M
2021-01-08 27.08 27.25 26.58 26.77 0.0M
2021-01-07 26.81 27.48 26.41 26.59 0.0M
2021-01-06 26.99 27.51 26.30 26.48 0.0M
2021-01-05 26.60 26.82 26.26 26.33 0.0M
2021-01-04 27.50 27.98 26.16 26.35 0.0M