Banque Cantonale

BCVN
🏛️ uk →
93.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 108.00 108.40 107.90 108.30 0.0M
2023-12-28 108.20 108.20 107.40 107.70 0.0M
2023-12-27 107.60 108.00 107.50 108.00 0.0M
2023-12-22 106.90 107.50 106.90 107.00 0.0M
2023-12-21 106.40 107.10 106.30 106.30 0.0M
2023-12-20 106.20 106.80 105.20 106.30 0.0M
2023-12-19 108.60 108.60 106.30 106.40 0.0M
2023-12-18 106.50 108.00 106.50 107.80 0.0M
2023-12-15 103.80 106.80 103.80 106.80 0.0M
2023-12-14 102.80 103.50 102.40 102.70 0.0M
2023-12-13 102.10 102.80 101.80 102.80 0.0M
2023-12-12 102.50 103.20 101.90 102.00 0.0M
2023-12-11 102.70 102.70 102.20 102.50 0.0M
2023-12-08 101.50 102.20 100.60 102.20 0.0M
2023-12-07 100.70 101.90 100.60 101.80 0.0M
2023-12-06 101.20 102.00 101.10 101.30 0.0M
2023-12-05 101.90 101.90 100.70 101.40 0.0M
2023-12-04 101.80 102.00 100.90 101.70 0.0M
2023-12-01 106.70 106.70 100.40 100.40 0.0M
2023-11-30 106.10 107.50 106.00 106.70 0.0M
2023-11-29 104.30 105.80 103.90 105.80 0.0M
2023-11-28 103.50 104.40 103.30 104.10 0.0M
2023-11-27 103.50 103.80 103.20 103.60 0.0M
2023-11-24 102.70 103.70 102.60 103.50 0.0M
2023-11-23 102.40 103.10 102.30 102.70 0.0M
2023-11-22 102.00 102.40 101.70 101.80 0.0M
2023-11-21 101.00 101.60 101.00 101.50 0.0M
2023-11-20 101.50 102.50 100.80 101.10 0.0M
2023-11-17 101.50 101.60 100.90 101.40 0.0M
2023-11-16 102.00 102.70 101.70 102.20 0.0M
2023-11-15 103.10 103.10 101.30 101.50 0.0M
2023-11-14 100.70 102.40 100.70 102.20 0.0M
2023-11-13 100.10 101.00 100.10 100.90 0.0M
2023-11-10 100.50 101.10 100.10 100.30 0.0M
2023-11-09 101.20 101.40 100.30 100.30 0.0M
2023-11-08 101.90 102.20 101.30 101.80 0.0M
2023-11-07 102.30 102.50 101.70 102.40 0.0M
2023-11-06 102.30 102.30 101.30 102.20 0.0M
2023-11-03 103.40 103.60 102.30 102.30 0.0M
2023-11-02 101.50 103.40 101.30 103.10 0.0M
2023-11-01 102.60 103.00 102.40 102.90 0.0M
2023-10-31 101.40 102.50 101.20 102.40 0.0M
2023-10-30 100.60 101.00 100.30 100.80 0.0M
2023-10-27 99.90 101.30 99.90 100.40 0.0M
2023-10-26 99.95 100.60 98.95 100.20 0.0M
2023-10-25 99.90 100.90 99.85 100.90 0.0M
2023-10-24 99.50 99.85 99.20 99.80 0.0M
2023-10-23 98.25 98.95 97.95 98.95 0.0M
2023-10-20 98.70 98.70 97.30 98.30 0.0M
2023-10-19 100.30 100.60 98.70 99.00 0.1M
2023-10-18 99.35 100.70 98.95 100.50 0.0M
2023-10-17 98.50 99.30 98.40 98.80 0.0M
2023-10-16 97.90 98.80 97.90 98.45 0.0M
2023-10-13 99.00 99.00 97.80 97.90 0.0M
2023-10-12 98.50 99.15 98.40 98.90 0.0M
2023-10-11 98.20 98.60 98.05 98.60 0.0M