Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc

WEBD
🏛️ germany →
105.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 105.58 105.96 105.50 105.74 0.0M
2025-09-25 105.10 105.46 104.74 105.32 0.0M
2025-09-24 105.30 105.76 105.30 105.30 0.0M
2025-09-23 105.44 105.74 105.26 105.48 0.0M
2025-09-22 105.40 105.40 105.00 105.16 0.0M
2025-09-19 105.52 106.02 105.44 105.44 0.0M
2025-09-18 104.62 105.94 104.58 105.94 0.0M
2025-09-17 103.48 104.16 103.48 104.16 0.0M
2025-09-16 104.26 104.26 103.30 103.30 0.0M
2025-09-15 104.82 104.90 104.28 104.40 0.0M
2025-09-12 105.50 105.56 105.12 105.12 0.0M
2025-09-11 104.70 105.42 104.44 105.42 0.0M
2025-09-10 104.92 105.08 104.30 104.34 0.0M
2025-09-09 104.60 104.70 104.14 104.30 0.0M
2025-09-08 104.70 104.70 104.02 104.42 0.0M
2025-09-05 105.12 105.12 104.04 104.30 0.0M
2025-09-04 104.86 105.02 104.06 104.92 0.0M
2025-09-03 104.98 105.14 104.24 104.24 0.0M
2025-09-02 105.56 105.82 104.38 104.38 0.0M
2025-09-01 105.50 105.84 105.44 105.84 0.0M
2025-08-29 106.62 106.62 105.50 105.56 0.0M
2025-08-28 106.82 106.82 106.14 106.24 0.0M
2025-08-27 106.80 107.16 106.80 106.98 0.0M
2025-08-26 106.50 106.56 106.04 106.10 0.0M
2025-08-25 106.40 106.58 106.28 106.46 0.0M
2025-08-22 105.66 106.76 105.66 106.76 0.0M
2025-08-21 106.18 106.18 105.60 106.06 0.0M
2025-08-20 105.92 106.12 105.24 105.62 0.0M
2025-08-19 105.36 106.32 105.30 105.98 0.0M
2025-08-18 105.12 105.52 105.04 105.52 0.0M
2025-08-15 105.68 105.68 104.88 105.00 0.0M
2025-08-14 105.68 105.88 105.30 105.46 0.0M
2025-08-13 104.54 105.02 104.48 104.84 0.0M
2025-08-12 104.20 104.58 103.88 104.28 0.0M
2025-08-11 104.54 105.00 104.38 104.38 0.0M
2025-08-08 104.40 104.64 104.06 104.06 0.0M
2025-08-07 104.34 105.20 104.20 104.20 0.0M
2025-08-06 105.46 105.66 104.14 104.42 0.0M
2025-08-05 106.00 106.38 104.96 104.96 0.0M
2025-08-04 103.94 105.28 103.94 105.26 0.0M
2025-08-01 105.96 105.96 103.18 103.52 0.0M
2025-07-31 106.90 107.58 106.60 106.86 0.0M
2025-07-30 106.98 107.74 106.98 107.52 0.0M
2025-07-29 107.18 107.48 106.94 107.08 0.0M
2025-07-28 105.96 106.54 105.96 106.54 0.0M
2025-07-25 105.38 105.58 105.04 105.14 0.0M
2025-07-24 104.84 105.18 104.80 104.90 0.0M
2025-07-23 104.52 104.82 104.28 104.48 0.0M
2025-07-22 104.46 105.08 104.24 104.56 0.0M
2025-07-21 105.10 105.28 104.88 104.88 0.0M
2025-07-18 105.66 105.66 104.82 104.82 0.0M
2025-07-17 105.12 105.40 104.84 105.40 0.0M
2025-07-16 104.08 104.94 102.80 102.80 0.0M
2025-07-15 105.28 105.46 105.10 105.10 0.0M
2025-07-14 104.26 104.72 104.24 104.72 0.0M
2025-07-11 105.38 105.38 104.76 104.76 0.0M
2025-07-10 104.96 106.12 104.96 106.12 0.0M
2025-07-09 105.10 105.74 105.02 105.14 0.0M
2025-07-08 104.64 105.56 104.64 105.32 0.0M
2025-07-07 105.06 105.60 104.98 104.98 0.0M
2025-07-04 104.82 104.92 104.48 104.58 0.0M
2025-07-03 104.52 105.40 104.46 105.40 0.0M
2025-07-02 104.62 104.62 104.10 104.34 0.0M
2025-07-01 103.98 104.24 103.36 104.24 0.0M
2025-06-30 104.04 104.10 103.72 103.76 0.0M
2025-06-27 103.40 104.08 103.22 104.08 0.0M
2025-06-26 103.24 103.30 102.98 103.28 0.0M
2025-06-25 103.86 103.98 103.36 103.36 0.0M
2025-06-24 103.40 103.50 103.10 103.34 0.0M
2025-06-23 102.24 103.08 102.24 102.48 0.0M
2025-06-20 102.10 102.92 102.10 102.66 0.0M
2025-06-19 102.60 102.60 101.64 101.82 0.0M
2025-06-18 102.72 102.92 102.50 102.66 0.0M
2025-06-17 102.86 103.14 102.68 103.14 0.0M
2025-06-16 102.44 103.26 102.30 103.22 0.0M
2025-06-13 102.52 103.30 102.34 102.86 0.0M
2025-06-12 103.68 103.68 102.56 103.54 0.0M
2025-06-11 105.20 105.20 104.72 104.72 0.0M
2025-06-10 104.86 104.96 104.52 104.96 0.0M
2025-06-09 104.68 105.08 104.64 104.74 0.0M
2025-06-06 104.44 105.22 104.32 104.92 0.0M
2025-06-05 104.26 104.60 103.60 104.60 0.0M
2025-06-04 104.44 104.62 103.98 104.32 0.0M
2025-06-03 102.78 104.12 102.50 104.12 0.0M
2025-06-02 102.60 102.66 101.82 102.40 0.0M
2025-05-30 103.84 104.18 103.46 103.46 0.0M
2025-05-29 105.36 105.72 103.62 103.62 0.1M
2025-05-28 104.18 104.32 103.74 104.00 0.0M
2025-05-27 102.72 103.72 102.66 103.72 0.0M
2025-05-26 102.18 102.54 102.18 102.44 0.0M
2025-05-23 102.72 102.82 101.22 101.80 0.1M
2025-05-22 103.12 103.26 102.50 102.84 0.0M
2025-05-21 104.34 104.34 103.64 104.18 0.0M
2025-05-20 105.20 105.72 105.18 105.50 0.0M
2025-05-19 104.84 105.34 104.18 105.32 0.0M
2025-05-16 104.70 105.86 104.70 105.86 0.0M
2025-05-15 103.64 104.86 103.54 104.86 0.0M
2025-05-14 104.58 104.58 103.70 104.06 0.0M
2025-05-13 104.66 105.22 104.60 105.00 0.0M
2025-05-12 103.82 104.74 103.70 104.42 0.0M
2025-05-09 100.70 100.94 100.14 100.54 0.0M
2025-05-08 100.20 100.80 99.80 100.80 0.0M
2025-05-07 97.85 98.50 97.85 98.50 0.0M
2025-05-06 98.42 98.42 97.50 98.05 0.0M
2025-05-05 98.34 98.91 98.08 98.91 0.0M
2025-05-02 98.07 98.57 97.66 98.56 0.0M
2025-04-30 95.84 96.18 94.51 96.00 0.0M
2025-04-29 95.22 95.63 94.71 95.40 0.0M
2025-04-28 95.31 95.74 94.93 94.94 0.0M
2025-04-25 95.70 95.70 94.61 94.70 0.0M
2025-04-24 93.60 95.00 93.07 95.00 0.0M
2025-04-23 93.59 95.55 93.45 94.03 0.0M
2025-04-22 90.15 91.27 89.87 91.27 0.0M
2025-04-17 92.78 93.20 91.87 92.36 0.0M
2025-04-16 93.16 94.15 92.48 93.47 0.0M
2025-04-15 94.81 95.43 94.51 95.02 0.0M
2025-04-14 93.23 94.92 93.23 94.31 0.0M
2025-04-11 92.94 92.94 91.07 91.20 0.0M
2025-04-10 98.26 98.26 92.54 92.54 0.1M
2025-04-09 89.96 90.66 87.96 89.37 0.0M
2025-04-08 93.81 95.89 93.71 94.75 0.0M
2025-04-07 89.22 94.44 88.68 92.46 0.0M
2025-04-04 97.43 97.87 94.75 94.83 0.0M
2025-04-03 99.97 100.20 97.89 98.51 0.0M
2025-04-02 103.70 103.70 102.64 103.56 0.0M
2025-04-01 103.76 103.90 102.66 103.70 0.0M
2025-03-31 102.24 102.72 102.06 102.72 0.0M
2025-03-28 104.64 105.10 103.10 103.12 0.0M
2025-03-27 105.44 105.62 104.40 105.04 0.0M
2025-03-26 105.74 106.06 105.24 105.36 0.0M
2025-03-25 105.74 105.84 105.50 105.58 0.0M
2025-03-24 104.78 105.96 104.78 105.94 0.0M
2025-03-21 103.98 104.00 103.04 103.76 0.0M
2025-03-20 104.44 104.88 103.82 104.32 0.0M
2025-03-19 103.48 104.10 103.48 104.04 0.0M
2025-03-18 103.68 104.04 103.24 103.24 0.0M
2025-03-17 102.84 103.86 102.78 103.56 0.0M
2025-03-14 102.06 103.22 101.80 102.98 0.0M
2025-03-13 101.90 102.68 101.44 101.56 0.0M
2025-03-12 102.42 103.32 101.78 102.22 0.0M
2025-03-11 104.34 104.40 101.62 101.96 0.1M
2025-03-10 105.96 105.98 105.02 105.38 0.0M
2025-03-07 105.80 105.88 104.70 104.70 0.0M
2025-03-06 106.86 106.86 105.62 106.52 0.0M
2025-03-05 108.04 108.04 106.14 106.22 0.0M
2025-03-04 110.80 110.80 108.32 108.50 0.0M
2025-03-03 113.10 113.12 111.82 111.92 0.0M
2025-02-28 111.76 112.02 111.56 111.88 0.0M
2025-02-27 113.04 113.24 112.44 113.04 0.0M
2025-02-26 112.64 113.22 112.50 113.02 0.0M
2025-02-25 112.50 112.50 111.42 111.52 0.0M
2025-02-24 112.90 113.26 112.50 113.02 0.0M
2025-02-21 114.16 114.72 113.88 113.94 0.0M
2025-02-20 114.24 114.54 113.80 113.80 0.0M
2025-02-19 114.34 114.56 114.08 114.56 0.0M
2025-02-18 113.50 113.86 113.36 113.72 0.0M
2025-02-17 113.28 113.36 113.20 113.34 0.0M
2025-02-14 113.62 113.62 112.88 112.88 0.0M
2025-02-13 113.34 113.76 113.34 113.76 0.0M
2025-02-12 114.40 114.44 113.14 113.26 0.0M
2025-02-11 114.46 114.52 114.02 114.46 0.0M
2025-02-10 114.22 114.58 114.22 114.50 0.0M
2025-02-07 114.20 114.44 113.82 113.92 0.0M
2025-02-06 114.14 114.62 114.14 114.20 0.0M
2025-02-05 112.44 113.02 112.40 113.02 0.0M
2025-02-04 113.40 113.50 112.92 113.20 0.0M
2025-02-03 113.76 114.00 113.00 114.00 0.0M
2025-01-31 114.34 114.78 114.34 114.76 0.0M
2025-01-30 113.64 114.16 113.42 113.68 0.0M
2025-01-29 114.38 114.62 113.72 113.74 0.0M
2025-01-28 114.02 114.50 113.44 113.72 0.0M
2025-01-27 113.22 113.46 111.96 112.98 0.0M
2025-01-24 115.14 115.14 114.44 114.60 0.0M
2025-01-23 115.74 115.74 115.12 115.36 0.0M
2025-01-22 115.56 116.00 115.14 115.96 0.0M
2025-01-21 114.68 115.28 114.68 115.20 0.0M
2025-01-20 115.10 115.20 114.28 114.54 0.0M
2025-01-17 114.60 115.74 114.56 115.36 0.0M
2025-01-16 114.08 114.32 113.78 114.22 0.0M
2025-01-15 112.02 113.72 112.02 113.44 0.0M
2025-01-14 112.44 112.56 111.82 111.82 0.0M
2025-01-13 111.48 111.86 110.96 111.86 0.0M
2025-01-10 112.72 112.72 111.72 111.72 0.0M
2025-01-09 112.64 112.88 112.40 112.78 0.0M
2025-01-08 112.64 112.88 112.14 112.70 0.0M
2025-01-07 112.60 113.52 112.58 112.58 0.0M
2025-01-06 113.42 113.92 112.86 113.72 0.0M
2025-01-03 112.80 113.28 112.54 113.28 0.0M
2025-01-02 112.62 113.58 112.52 113.58 0.0M