Global X S&P 500® Covered Call UCITS ETF Inc

XYLP
🏛️ germany →
12.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.25 13.25 13.21 13.24 0.0M
2023-12-28 13.16 13.25 13.14 13.19 0.0M
2023-12-27 13.18 13.24 13.03 13.12 0.0M
2023-12-22 13.29 13.31 13.12 13.31 0.0M
2023-12-21 13.26 13.29 13.18 13.23 0.0M
2023-12-20 13.19 13.31 13.19 13.26 0.0M
2023-12-19 13.22 13.26 13.22 13.23 0.0M
2023-12-18 13.40 13.40 13.25 13.29 0.0M
2023-12-15 13.16 13.27 13.04 13.26 0.0M
2023-12-14 13.40 13.40 13.14 13.14 0.0M
2023-12-13 13.50 13.50 13.36 13.36 0.0M
2023-12-12 13.49 13.49 13.34 13.35 0.0M
2023-12-11 13.41 13.41 13.38 13.41 0.0M
2023-12-08 13.33 13.39 13.33 13.34 0.0M
2023-12-07 13.22 13.36 13.22 13.31 0.0M
2023-12-06 13.35 13.35 13.28 13.30 0.0M
2023-12-05 13.03 13.30 13.03 13.30 0.0M
2023-12-04 13.16 13.23 13.16 13.17 0.0M
2023-12-01 13.18 13.25 13.08 13.23 0.0M
2023-11-30 12.98 13.11 12.98 13.09 0.0M
2023-11-29 13.17 13.18 13.12 13.15 0.0M
2023-11-28 13.20 13.21 13.14 13.14 0.0M
2023-11-27 13.21 13.21 13.14 13.19 0.0M
2023-11-24 13.23 13.23 13.18 13.19 0.0M
2023-11-23 13.24 13.24 13.22 13.22 0.0M
2023-11-22 13.20 13.25 13.18 13.23 0.0M
2023-11-21 13.23 13.23 13.13 13.13 0.0M
2023-11-20 13.17 13.17 13.10 13.10 0.0M
2023-11-17 13.39 13.39 13.06 13.21 0.0M
2023-11-16 13.29 13.29 13.23 13.24 0.0M
2023-11-15 13.18 13.32 13.18 13.26 0.0M
2023-11-14 13.42 13.42 13.20 13.20 0.0M
2023-11-13 13.42 13.56 13.41 13.41 0.0M
2023-11-10 13.50 13.50 13.41 13.44 0.0M
2023-11-09 13.41 13.41 13.36 13.36 0.0M
2023-11-08 13.44 13.44 13.34 13.35 0.0M
2023-11-07 13.41 13.45 13.40 13.40 0.0M
2023-11-06 13.33 13.50 13.31 13.31 0.0M
2023-11-03 13.37 13.40 13.31 13.31 0.0M
2023-11-02 13.53 13.53 13.18 13.25 0.0M
2023-11-01 13.41 13.49 13.40 13.47 0.0M
2023-10-31 13.25 13.39 13.22 13.34 0.0M
2023-10-30 13.26 13.32 13.20 13.24 0.0M
2023-10-27 13.41 13.41 13.20 13.20 0.0M
2023-10-26 13.33 13.33 13.29 13.29 0.0M
2023-10-25 13.45 13.59 13.38 13.38 0.0M
2023-10-24 13.50 13.50 13.35 13.37 0.0M
2023-10-23 13.33 13.33 13.26 13.27 0.0M
2023-10-20 13.47 13.48 13.32 13.32 0.0M
2023-10-19 13.61 13.65 13.56 13.60 0.0M
2023-10-18 13.87 13.87 13.72 13.72 0.0M
2023-10-17 13.80 13.80 13.73 13.77 0.0M
2023-10-16 13.74 13.87 13.70 13.80 0.0M
2023-10-13 13.74 13.78 13.73 13.73 0.0M
2023-10-12 13.73 13.81 13.69 13.79 0.0M
2023-10-11 13.65 13.70 13.64 13.64 0.0M
2023-10-10 13.75 13.75 13.63 13.70 0.0M
2023-10-09 13.53 13.60 13.52 13.60 0.0M
2023-10-06 13.43 13.45 13.41 13.44 0.0M
2023-10-05 13.49 13.49 13.40 13.41 0.0M
2023-10-04 13.44 13.44 13.39 13.44 0.0M
2023-10-03 13.63 13.63 13.46 13.46 0.0M
2023-10-02 13.56 13.61 13.54 13.61 0.0M
2023-09-29 13.57 13.59 13.55 13.56 0.0M
2023-09-28 13.67 13.67 13.45 13.49 0.0M
2023-09-27 13.59 13.68 13.59 13.62 0.0M
2023-09-26 13.67 13.67 13.59 13.59 0.0M
2023-09-25 13.64 13.67 13.53 13.67 0.0M
2023-09-22 13.73 13.73 13.61 13.64 0.0M
2023-09-21 13.75 13.80 13.67 13.67 0.0M
2023-09-20 13.78 13.81 13.78 13.79 0.0M
2023-09-19 13.83 13.83 13.77 13.77 0.0M
2023-09-18 13.95 13.95 13.77 13.80 0.0M
2023-09-15 13.91 14.00 13.79 13.79 0.0M
2023-09-14 13.80 13.92 13.80 13.92 0.0M
2023-09-13 13.89 13.89 13.80 13.83 0.0M
2023-09-12 13.85 13.85 13.82 13.82 0.0M
2023-09-11 13.80 13.85 13.69 13.78 0.0M
2023-09-08 13.81 13.86 13.81 13.84 0.0M
2023-09-07 13.85 13.92 13.81 13.82 0.0M
2023-09-06 13.80 13.86 13.78 13.83 0.0M
2023-09-05 13.95 13.95 13.74 13.83 0.0M
2023-09-04 13.80 13.80 13.69 13.75 0.0M
2023-09-01 13.68 13.71 13.61 13.70 0.0M
2023-08-31 13.54 13.68 13.48 13.60 0.0M
2023-08-30 13.74 13.74 13.63 13.63 0.0M
2023-08-29 13.75 13.76 13.68 13.68 0.0M
2023-08-28 13.67 13.72 13.67 13.72 0.0M
2023-08-25 13.70 13.71 13.65 13.68 0.0M
2023-08-24 13.70 13.70 13.63 13.64 0.0M
2023-08-23 13.61 13.67 13.59 13.62 0.0M
2023-08-22 13.51 13.63 13.51 13.61 0.0M
2023-08-21 13.53 13.55 13.49 13.49 0.0M
2023-08-18 13.62 13.62 13.48 13.48 0.0M
2023-08-17 13.76 13.76 13.60 13.60 0.0M
2023-08-16 13.73 13.74 13.65 13.74 0.0M
2023-08-15 13.72 13.73 13.70 13.70 0.0M
2023-08-14 13.72 13.77 13.72 13.77 0.0M
2023-08-11 13.66 13.66 13.64 13.66 0.0M
2023-08-10 13.65 13.70 13.63 13.68 0.0M
2023-08-09 13.74 13.74 13.65 13.65 0.0M
2023-08-08 13.73 13.73 13.68 13.68 0.0M
2023-08-07 13.68 13.69 13.67 13.67 0.0M
2023-08-04 13.70 13.76 13.66 13.66 0.0M
2023-08-03 13.69 13.70 13.64 13.64 0.0M
2023-08-02 13.73 13.87 13.73 13.87 0.0M
2023-08-01 13.90 14.02 13.90 13.92 0.0M
2023-07-31 13.90 13.90 13.84 13.84 0.0M
2023-07-28 13.87 13.89 13.83 13.83 0.0M
2023-07-27 13.78 13.87 13.70 13.87 0.0M
2023-07-26 13.78 13.78 13.71 13.77 0.0M
2023-07-25 13.76 13.80 13.76 13.80 0.0M
2023-07-24 13.63 13.75 13.63 13.70 0.0M
2023-07-21 13.68 13.70 13.66 13.66 0.0M
2023-07-20 13.55 13.63 13.55 13.63 0.0M
2023-07-19 13.54 13.57 13.54 13.57 0.0M
2023-07-18 13.49 13.53 13.49 13.53 0.0M
2023-07-17 13.50 13.51 13.50 13.51 0.0M
2023-07-14 13.51 13.51 13.51 13.51 0.0M
2023-07-13 13.55 13.55 13.53 13.53 0.0M