Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc

WELXG
🏛️ france →
20.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 175.12 175.12 174.86 174.86 0.0M
2021-12-30 174.82 175.50 174.34 175.50 0.0M
2021-12-29 175.92 176.24 174.14 174.14 0.0M
2021-12-28 175.28 176.64 175.28 175.98 0.0M
2021-12-27 175.04 176.02 174.82 175.68 0.0M
2021-12-24 174.10 174.64 174.10 174.64 0.0M
2021-12-23 173.24 175.34 173.24 175.34 0.0M
2021-12-22 172.60 173.16 172.32 173.16 0.0M
2021-12-21 170.82 171.80 170.76 171.80 0.0M
2021-12-20 169.12 169.12 168.32 168.32 0.0M
2021-12-17 171.20 171.84 169.86 171.84 0.0M
2021-12-16 172.70 173.58 172.52 172.54 0.0M
2021-12-15 171.58 171.62 169.06 169.06 0.0M
2021-12-14 172.32 172.32 169.86 169.86 0.0M
2021-12-13 173.36 173.36 171.84 172.02 0.0M
2021-12-10 172.92 173.52 171.86 172.08 0.0M
2021-12-09 174.04 174.44 173.32 174.44 0.0M
2021-12-08 173.56 173.68 173.38 173.62 0.0M
2021-12-07 172.26 173.90 172.26 173.90 0.0M
2021-12-06 169.20 170.22 169.20 170.22 0.0M
2021-12-03 169.60 169.60 167.82 167.82 0.0M
2021-12-02 167.70 168.26 167.64 168.26 0.0M
2021-12-01 171.58 172.08 171.58 172.08 0.0M
2021-11-30 173.40 173.40 171.90 171.90 0.0M
2021-11-29 175.34 175.52 174.76 174.76 0.0M
2021-11-26 175.16 175.16 173.40 173.42 0.0M
2021-11-25 178.78 178.78 178.28 178.44 0.0M
2021-11-24 177.44 178.20 177.44 178.20 0.0M
2021-11-23 177.80 177.86 176.48 176.48 0.0M
2021-11-22 180.08 180.08 178.74 178.74 0.0M
2021-11-19 179.54 180.24 179.54 180.24 0.0M
2021-11-18 180.32 180.32 179.10 179.10 0.0M
2021-11-17 180.88 180.88 180.08 180.18 0.0M
2021-11-16 180.04 180.92 180.04 180.92 0.0M
2021-11-15 179.06 180.18 179.06 180.18 0.0M
2021-11-12 176.90 178.70 176.90 178.70 0.0M
2021-11-11 176.60 177.10 176.40 177.10 0.0M
2021-11-10 177.22 177.28 177.22 177.28 0.0M
2021-11-09 177.02 177.22 176.62 176.62 0.0M
2021-11-08 178.98 178.98 177.62 177.62 0.0M
2021-11-05 176.48 178.96 176.48 178.96 0.0M
2021-11-04 175.80 176.28 175.80 176.28 0.0M
2021-11-03 174.20 174.62 174.20 174.32 0.0M
2021-11-02 174.04 174.44 174.04 174.28 0.0M
2021-11-01 175.38 175.38 174.76 174.76 0.0M
2021-10-29 172.10 175.06 172.10 175.06 0.0M
2021-10-28 173.08 173.08 172.02 172.40 0.0M
2021-10-27 171.94 173.68 171.94 173.68 0.0M
2021-10-26 173.84 173.98 172.70 172.70 0.0M
2021-10-25 172.30 172.30 171.32 171.58 0.0M
2021-10-22 173.44 173.44 171.70 171.70 0.0M
2021-10-21 175.00 175.42 175.00 175.42 0.0M
2021-10-20 175.40 175.78 175.40 175.78 0.0M
2021-10-19 174.48 175.20 174.48 175.20 0.0M
2021-10-18 173.62 174.14 173.52 174.14 0.0M
2021-10-15 174.74 174.74 174.24 174.24 0.0M
2021-10-14 172.46 174.16 172.40 174.16 0.0M
2021-10-13 171.00 171.02 171.00 171.02 0.0M
2021-10-12 171.26 172.40 171.26 171.26 0.0M
2021-10-11 173.96 174.58 173.70 174.58 0.0M
2021-10-08 175.88 175.88 175.28 175.28 0.0M
2021-10-07 175.72 176.54 175.72 176.54 0.0M
2021-10-06 172.64 173.48 171.92 173.48 0.0M
2021-10-05 171.68 173.36 171.66 173.36 0.0M
2021-10-04 174.40 174.40 169.90 169.90 0.0M
2021-10-01 170.94 173.90 170.94 173.90 0.0M
2021-09-30 173.88 173.88 173.16 173.16 0.0M
2021-09-29 172.90 173.72 172.90 173.46 0.0M
2021-09-28 175.74 175.74 171.92 172.02 0.0M
2021-09-27 177.28 177.28 176.24 176.24 0.0M
2021-09-24 175.02 175.52 174.58 175.52 0.0M
2021-09-23 175.02 175.60 175.02 175.60 0.0M
2021-09-22 174.74 174.74 174.48 174.58 0.0M
2021-09-21 173.52 175.60 173.52 175.06 0.0M
2021-09-20 176.30 176.30 173.76 173.76 0.0M
2021-09-17 179.06 179.06 177.80 177.80 0.0M
2021-09-16 178.40 178.70 177.72 177.72 0.0M
2021-09-15 177.58 177.58 176.62 176.68 0.0M
2021-09-14 178.96 178.96 177.56 177.56 0.0M
2021-09-13 179.54 179.58 178.84 178.84 0.0M
2021-09-10 180.06 180.18 179.50 179.50 0.0M
2021-09-09 179.68 180.40 179.68 180.06 0.0M
2021-09-08 180.80 181.02 180.10 180.10 0.0M
2021-09-07 180.12 180.60 180.12 180.60 0.0M
2021-09-06 179.88 180.32 179.88 180.32 0.0M
2021-09-03 178.98 179.02 178.98 179.02 0.0M
2021-09-02 180.22 180.22 179.96 179.96 0.0M
2021-09-01 180.52 180.70 180.22 180.40 0.0M
2021-08-31 179.88 180.00 179.60 179.80 0.0M
2021-08-30 178.74 179.72 178.74 179.72 0.0M
2021-08-27 177.02 178.02 176.96 177.94 0.0M
2021-08-26 177.32 177.36 177.32 177.36 0.0M
2021-08-25 177.98 177.98 177.92 177.92 0.0M
2021-08-24 177.82 177.82 177.74 177.74 0.0M
2021-08-23 176.10 177.58 176.10 177.58 0.0M
2021-08-20 174.04 175.48 173.48 175.48 0.0M
2021-08-19 172.92 174.22 172.52 174.22 0.0M
2021-08-18 174.98 175.26 174.56 175.26 0.0M
2021-08-17 175.08 175.54 175.08 175.54 0.0M
2021-08-16 174.84 174.92 173.64 173.64 0.0M
2021-08-13 176.24 176.24 175.36 175.36 0.0M
2021-08-12 175.00 175.20 175.00 175.20 0.0M
2021-08-11 175.28 175.28 174.92 174.92 0.0M
2021-08-10 175.18 175.62 175.08 175.08 0.0M
2021-08-09 174.28 174.70 174.28 174.70 0.0M
2021-08-06 173.90 174.54 173.90 174.54 0.0M
2021-08-05 172.68 173.58 172.36 173.58 0.0M
2021-08-04 171.82 172.40 171.82 172.40 0.0M
2021-08-03 172.22 172.26 170.88 170.88 0.0M
2021-08-02 173.46 173.46 172.20 172.42 0.0M
2021-07-30 171.20 172.58 171.20 172.58 0.0M
2021-07-29 174.78 174.78 173.90 174.02 0.0M
2021-07-28 175.58 176.40 175.58 176.40 0.0M
2021-07-27 176.50 176.52 173.62 173.62 0.0M
2021-07-26 176.06 176.06 175.14 175.86 0.0M
2021-07-23 173.20 175.52 173.20 175.52 0.0M
2021-07-22 171.30 171.30 170.38 170.98 0.0M
2021-07-21 170.10 170.16 170.04 170.04 0.0M
2021-07-20 168.84 169.40 168.80 169.40 0.0M
2021-07-19 170.20 170.20 167.68 167.76 0.0M
2021-07-16 171.14 171.14 170.54 170.54 0.0M
2021-07-15 172.04 172.04 170.80 171.16 0.0M
2021-07-14 172.50 172.94 172.24 172.24 0.0M
2021-07-13 171.86 173.00 171.86 173.00 0.0M
2021-07-12 170.92 171.26 170.72 171.26 0.0M
2021-07-09 169.36 170.42 168.92 170.42 0.0M
2021-07-08 170.78 170.78 168.66 169.06 0.0M
2021-07-07 172.00 172.02 171.68 171.68 0.0M
2021-07-06 170.88 171.08 170.88 171.08 0.0M
2021-07-05 171.18 171.42 170.88 171.42 0.0M
2021-07-02 170.34 171.14 170.34 170.92 0.0M
2021-07-01 169.36 169.86 168.70 169.40 0.0M
2021-06-30 168.92 168.92 168.50 168.66 0.0M
2021-06-29 169.28 169.70 168.32 168.32 0.0M
2021-06-28 168.02 168.02 167.54 167.54 0.0M
2021-06-25 167.54 167.98 167.38 167.62 0.0M
2021-06-24 166.98 167.86 166.98 167.86 0.0M
2021-06-23 166.80 167.12 166.62 166.68 0.0M
2021-06-22 165.84 166.26 165.84 166.26 0.0M
2021-06-21 164.62 165.64 163.96 165.64 0.0M
2021-06-18 166.42 166.42 164.92 164.92 0.0M
2021-06-17 163.58 166.66 163.58 166.66 0.0M
2021-06-16 163.86 163.86 163.68 163.68 0.0M
2021-06-15 164.62 164.68 163.84 163.84 0.0M
2021-06-14 164.08 164.14 163.74 163.74 0.0M
2021-06-11 162.58 163.56 162.58 163.56 0.0M
2021-06-10 161.76 162.52 161.76 162.52 0.0M
2021-06-09 161.80 162.08 161.76 162.08 0.0M
2021-06-08 162.00 162.48 161.52 161.52 0.0M
2021-06-07 161.30 161.92 161.30 161.92 0.0M
2021-06-04 159.68 161.26 159.68 161.26 0.0M
2021-06-03 160.36 160.36 159.76 159.76 0.0M
2021-06-02 160.42 160.42 160.36 160.36 0.0M
2021-06-01 160.38 160.38 159.94 159.94 0.0M
2021-05-31 160.84 160.84 160.00 160.00 0.0M
2021-05-28 161.46 161.46 161.36 161.36 0.0M
2021-05-27 160.04 160.84 160.04 160.84 0.0M
2021-05-26 160.00 160.54 160.00 160.54 0.0M
2021-05-25 159.98 159.98 159.26 159.26 0.0M
2021-05-24 157.62 159.70 157.62 159.70 0.0M
2021-05-21 157.42 157.92 157.42 157.92 0.0M
2021-05-20 155.24 156.88 155.24 156.88 0.0M
2021-05-19 154.16 154.16 152.62 153.90 0.0M
2021-05-18 157.52 157.52 156.72 156.72 0.0M
2021-05-17 157.76 157.76 157.02 157.14 0.0M
2021-05-14 156.52 157.68 156.52 157.68 0.0M
2021-05-13 155.28 156.58 154.60 156.58 0.0M
2021-05-12 157.98 157.98 156.10 156.10 0.0M
2021-05-11 158.10 158.10 156.94 157.80 0.0M
2021-05-10 161.38 161.38 159.90 159.90 0.0M
2021-05-07 161.76 162.24 161.44 162.24 0.0M
2021-05-06 161.28 161.28 159.98 160.74 0.0M
2021-05-05 161.74 162.26 161.74 162.26 0.0M
2021-05-04 162.46 162.72 159.64 159.64 0.0M
2021-05-03 162.40 163.60 162.40 162.66 0.0M
2021-04-30 162.56 163.08 162.56 162.98 0.0M
2021-04-29 162.16 162.62 162.16 162.58 0.0M
2021-04-28 161.56 161.88 160.70 160.70 0.0M
2021-04-27 160.00 160.20 159.34 159.56 0.0M
2021-04-26 159.16 159.88 159.06 159.78 0.0M
2021-04-23 159.18 159.18 159.08 159.08 0.0M
2021-04-22 158.96 159.96 158.90 159.96 0.0M
2021-04-21 158.74 158.74 158.40 158.66 0.0M
2021-04-20 159.84 159.84 158.20 158.20 0.0M
2021-04-19 161.42 161.42 160.28 160.28 0.0M
2021-04-16 161.62 161.78 161.40 161.40 0.0M
2021-04-15 160.24 161.64 160.24 161.64 0.0M
2021-04-14 161.38 161.38 160.54 160.54 0.0M
2021-04-13 161.66 161.84 161.62 161.84 0.0M
2021-04-12 162.50 162.50 161.10 161.24 0.0M
2021-04-09 162.46 162.46 161.88 161.98 0.0M
2021-04-08 163.04 163.16 162.08 162.08 0.0M
2021-04-07 161.76 161.76 161.48 161.48 0.0M
2021-04-06 159.50 161.58 159.50 161.58 0.0M
2021-04-01 157.28 158.44 157.00 158.44 0.0M
2021-03-31 155.84 157.22 155.84 157.20 0.0M
2021-03-30 156.04 156.24 155.56 156.18 0.0M
2021-03-29 154.38 154.80 154.38 154.80 0.0M
2021-03-26 155.44 155.44 154.60 154.60 0.0M
2021-03-25 154.84 155.16 154.84 155.16 0.0M
2021-03-24 157.34 157.34 156.46 156.46 0.0M
2021-03-23 156.66 157.96 156.66 157.96 0.0M
2021-03-22 156.40 157.46 156.40 157.46 0.0M
2021-03-19 155.74 156.62 155.74 156.28 0.0M
2021-03-18 156.92 156.92 156.64 156.66 0.0M
2021-03-17 157.96 157.96 156.64 156.64 0.0M
2021-03-16 156.70 158.38 156.70 158.38 0.0M
2021-03-15 155.20 155.38 155.06 155.18 0.0M
2021-03-12 154.22 154.82 154.22 154.58 0.0M
2021-03-11 154.74 155.92 154.74 155.92 0.0M
2021-03-10 153.06 153.92 153.06 153.92 0.0M
2021-03-09 152.80 154.04 152.80 154.04 0.0M
2021-03-08 152.40 154.48 152.40 154.48 0.0M
2021-03-05 149.54 150.00 149.06 150.00 0.0M
2021-03-04 149.12 150.92 149.12 150.92 0.0M
2021-03-03 152.72 152.74 151.00 151.50 0.0M
2021-03-02 152.96 152.96 152.36 152.36 0.0M
2021-03-01 151.34 152.90 151.34 152.52 0.0M
2021-02-26 148.10 150.80 148.10 150.80 0.0M
2021-02-25 152.22 152.22 150.50 150.50 0.0M
2021-02-24 151.50 152.58 151.50 152.14 0.0M
2021-02-23 151.28 151.28 150.92 150.92 0.0M
2021-02-22 151.18 151.96 150.70 151.96 0.0M
2021-02-19 153.32 153.38 153.22 153.22 0.0M
2021-02-18 155.00 155.00 153.52 153.52 0.0M
2021-02-17 154.56 155.06 154.10 154.10 0.0M
2021-02-16 154.02 154.78 153.68 154.68 0.0M
2021-02-15 154.08 154.12 153.42 154.12 0.0M
2021-02-12 152.60 152.72 152.60 152.72 0.0M
2021-02-11 152.74 153.16 152.24 152.32 0.0M
2021-02-10 152.36 152.64 151.38 151.38 0.0M
2021-02-09 151.60 152.06 151.24 152.06 0.0M
2021-02-08 152.56 152.56 151.60 151.60 0.0M
2021-02-05 150.94 150.94 150.54 150.54 0.0M
2021-02-04 149.44 149.52 149.44 149.52 0.0M
2021-02-03 149.44 149.44 148.62 149.34 0.0M
2021-02-02 144.18 146.62 144.18 146.62 0.0M
2021-02-01 141.98 142.98 141.60 142.98 0.0M
2021-01-29 141.02 141.02 140.40 140.40 0.0M
2021-01-28 141.08 144.06 140.48 143.82 0.0M
2021-01-27 146.12 146.58 143.36 143.36 0.0M
2021-01-26 144.88 145.90 144.88 145.76 0.0M
2021-01-25 145.40 145.84 144.32 144.32 0.0M
2021-01-22 144.48 144.74 144.48 144.74 0.0M
2021-01-21 145.84 145.84 145.26 145.26 0.0M
2021-01-20 141.82 144.66 141.82 144.66 0.0M
2021-01-19 140.38 140.38 139.08 139.50 0.0M
2021-01-18 139.24 139.48 139.24 139.48 0.0M
2021-01-15 138.72 139.20 138.38 139.20 0.0M
2021-01-14 139.80 140.20 139.74 139.88 0.0M
2021-01-13 138.90 139.72 138.90 139.72 0.0M
2021-01-12 140.62 140.62 139.12 139.12 0.0M
2021-01-11 141.22 141.56 140.36 140.56 0.0M
2021-01-08 141.66 141.66 140.14 140.14 0.0M
2021-01-07 139.28 140.08 139.28 140.08 0.0M
2021-01-06 137.64 139.32 136.28 139.32 0.0M
2021-01-05 138.88 139.16 138.88 139.02 0.0M
2021-01-04 141.26 141.26 138.68 138.68 0.0M