Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc

WELXG
🏛️ france →
20.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 115.08 115.08 115.08 115.08 0.0M
2022-12-29 113.56 113.56 113.56 113.56 0.0M
2022-12-28 114.90 114.90 114.90 114.90 0.0M
2022-12-27 117.22 117.26 113.98 115.04 0.0M
2022-12-23 115.22 115.36 114.92 114.92 0.0M
2022-12-22 116.34 116.34 116.34 116.34 0.0M
2022-12-21 115.24 116.02 114.68 116.02 0.0M
2022-12-20 113.36 114.24 113.32 114.06 0.0M
2022-12-19 116.26 116.26 116.26 116.26 0.0M
2022-12-16 116.14 116.36 115.90 116.36 0.0M
2022-12-15 120.04 120.04 118.02 118.02 0.0M
2022-12-14 121.78 122.22 121.78 122.22 0.0M
2022-12-13 120.74 121.66 120.68 121.66 0.0M
2022-12-12 120.26 120.26 119.60 119.74 0.0M
2022-12-09 120.14 121.18 120.14 121.18 0.0M
2022-12-08 120.80 121.26 120.72 121.26 0.0M
2022-12-07 122.28 122.28 122.28 122.28 0.0M
2022-12-06 124.72 124.96 122.16 122.16 0.0M
2022-12-05 125.56 125.60 124.72 125.24 0.0M
2022-12-02 126.06 126.26 125.86 125.86 0.0M
2022-12-01 127.06 127.06 126.68 126.68 0.0M
2022-11-30 122.78 122.78 122.78 122.78 0.0M
2022-11-29 123.28 123.58 122.08 122.08 0.0M
2022-11-28 123.82 123.88 123.18 123.18 0.0M
2022-11-25 125.06 125.06 124.38 124.38 0.0M
2022-11-24 124.72 125.20 124.72 125.20 0.0M
2022-11-23 124.02 124.68 124.02 124.68 0.0M
2022-11-22 123.28 123.42 123.28 123.32 0.0M
2022-11-21 124.28 124.58 124.28 124.58 0.0M
2022-11-18 123.38 123.58 123.38 123.42 0.0M
2022-11-17 124.46 124.46 122.62 123.38 0.0M
2022-11-16 125.02 125.02 124.04 124.04 0.0M
2022-11-15 123.44 126.06 123.44 126.06 0.0M
2022-11-14 123.70 123.80 123.70 123.80 0.0M
2022-11-11 123.16 123.56 122.76 122.76 0.0M
2022-11-10 118.40 122.66 118.40 122.66 0.0M
2022-11-09 119.58 119.58 119.14 119.14 0.0M
2022-11-08 119.78 121.04 119.78 121.04 0.0M
2022-11-07 118.52 119.76 118.52 119.60 0.0M
2022-11-04 119.46 120.18 118.34 118.34 0.0M
2022-11-03 121.92 121.92 120.32 120.32 0.0M
2022-11-02 124.34 124.34 123.16 123.16 0.0M
2022-11-01 126.16 126.56 125.04 125.04 0.0M
2022-10-31 126.10 126.10 125.80 125.80 0.0M
2022-10-28 122.88 125.16 122.88 125.16 0.0M
2022-10-27 124.22 124.68 123.92 124.68 0.0M
2022-10-26 128.54 128.62 127.74 128.62 0.0M
2022-10-25 130.42 131.14 130.40 131.14 0.0M
2022-10-24 129.50 129.50 129.42 129.42 0.0M
2022-10-21 127.86 127.86 127.70 127.70 0.0M
2022-10-20 128.72 130.98 128.72 130.78 0.0M
2022-10-19 130.20 130.20 129.76 129.76 0.0M
2022-10-18 129.70 130.26 128.36 128.36 0.0M
2022-10-17 126.64 128.42 125.98 128.42 0.0M
2022-10-14 127.78 129.30 126.62 126.62 0.0M
2022-10-13 125.66 125.78 125.66 125.78 0.0M
2022-10-12 126.18 126.18 126.00 126.00 0.0M
2022-10-11 126.86 126.86 126.14 126.66 0.0M
2022-10-10 127.66 128.14 127.66 128.14 0.0M
2022-10-07 130.62 130.62 128.10 128.10 0.0M
2022-10-06 130.04 131.06 129.86 131.06 0.0M
2022-10-05 129.52 129.52 128.52 128.52 0.0M
2022-10-04 129.30 130.34 129.30 129.66 0.0M
2022-10-03 125.42 127.78 125.42 127.78 0.0M
2022-09-30 127.36 128.32 127.26 128.32 0.0M
2022-09-29 131.00 131.00 127.06 127.08 0.0M
2022-09-28 129.10 130.72 128.04 130.72 0.0M
2022-09-27 130.70 131.30 129.94 129.94 0.0M
2022-09-26 130.14 130.18 130.14 130.18 0.0M
2022-09-23 131.16 131.62 130.16 130.22 0.0M
2022-09-22 130.92 131.08 130.62 131.02 0.0M
2022-09-21 132.60 132.92 132.60 132.92 0.0M
2022-09-20 133.68 133.68 132.68 132.68 0.0M
2022-09-19 133.12 133.12 132.30 132.30 0.0M
2022-09-16 133.58 133.58 132.54 132.54 0.0M
2022-09-15 136.28 136.28 134.94 134.94 0.0M
2022-09-14 136.08 136.08 134.94 134.94 0.0M
2022-09-13 140.98 141.18 136.52 136.74 0.0M
2022-09-12 139.84 141.16 139.70 140.72 0.0M
2022-09-09 138.00 140.40 138.00 140.40 0.0M
2022-09-08 139.04 139.26 139.04 139.26 0.0M
2022-09-07 137.26 138.38 137.26 137.98 0.0M
2022-09-06 139.04 139.76 137.52 137.84 0.0M
2022-09-05 139.44 139.44 139.02 139.02 0.0M
2022-09-02 140.22 140.46 140.22 140.46 0.0M
2022-09-01 138.20 139.26 138.20 139.26 0.0M
2022-08-31 139.84 140.80 139.12 139.12 0.0M
2022-08-30 140.90 141.24 139.22 139.22 0.0M
2022-08-29 141.18 141.18 140.30 140.54 0.0M
2022-08-26 146.66 146.66 142.62 142.62 0.0M
2022-08-25 145.36 145.48 145.36 145.48 0.0M
2022-08-24 143.76 144.76 143.76 144.76 0.0M
2022-08-23 145.38 145.52 144.02 144.02 0.0M
2022-08-22 146.82 146.82 145.88 145.88 0.0M
2022-08-19 148.52 148.52 147.06 147.06 0.0M
2022-08-18 147.84 149.24 147.84 149.24 0.0M
2022-08-17 151.16 151.16 148.62 148.62 0.0M
2022-08-16 151.12 151.12 149.78 150.74 0.0M
2022-08-15 149.34 150.50 149.34 150.50 0.0M
2022-08-12 146.48 148.40 146.48 148.22 0.0M
2022-08-11 147.12 148.18 146.52 146.52 0.0M
2022-08-10 143.38 145.56 143.38 145.56 0.0M
2022-08-09 145.00 145.00 143.48 143.48 0.0M
2022-08-08 145.34 146.28 145.00 146.28 0.0M
2022-08-05 145.38 145.38 144.20 144.20 0.0M
2022-08-04 145.24 145.96 144.64 144.64 0.0M
2022-08-03 142.60 145.72 142.60 145.72 0.0M
2022-08-02 141.38 142.62 141.30 142.62 0.0M
2022-08-01 142.18 142.68 142.10 142.68 0.0M
2022-07-29 142.40 142.74 141.12 141.12 0.0M
2022-07-28 141.92 141.92 141.86 141.86 0.0M
2022-07-27 140.68 142.46 140.14 142.46 0.0M
2022-07-26 139.66 140.06 138.88 138.88 0.0M
2022-07-25 139.90 140.02 139.50 140.02 0.0M
2022-07-22 143.64 143.64 140.58 140.58 0.0M
2022-07-21 145.48 145.48 143.94 144.96 0.0M
2022-07-20 144.56 146.16 144.56 146.16 0.0M
2022-07-19 140.84 142.76 140.84 142.76 0.0M
2022-07-18 143.32 143.32 142.08 142.50 0.0M
2022-07-15 140.88 142.30 140.88 142.30 0.0M
2022-07-14 141.34 141.34 140.16 140.16 0.0M
2022-07-13 143.82 143.82 141.70 141.70 0.0M
2022-07-12 143.10 144.42 143.10 144.42 0.0M
2022-07-11 144.80 144.80 143.94 143.94 0.0M
2022-07-08 145.20 146.48 145.20 146.24 0.0M
2022-07-07 143.24 144.72 143.24 144.72 0.0M
2022-07-06 142.00 142.00 141.90 141.90 0.0M
2022-07-05 136.92 137.82 136.86 137.82 0.0M
2022-07-04 136.12 136.12 136.04 136.04 0.0M
2022-07-01 133.76 135.30 133.76 135.30 0.0M
2022-06-30 135.52 135.52 135.30 135.30 0.0M
2022-06-29 136.06 136.54 136.06 136.54 0.0M
2022-06-28 139.50 139.50 138.20 138.20 0.0M
2022-06-27 140.44 140.62 139.00 139.00 0.0M
2022-06-24 136.72 139.54 136.72 139.40 0.0M
2022-06-23 133.98 135.46 133.98 135.46 0.0M
2022-06-22 133.14 135.10 132.22 135.10 0.0M
2022-06-21 133.84 134.72 133.84 134.72 0.0M
2022-06-20 132.98 133.34 132.88 133.28 0.0M
2022-06-17 131.38 131.90 131.38 131.90 0.0M
2022-06-16 134.84 134.84 131.12 131.12 0.0M
2022-06-15 133.22 134.96 133.20 134.96 0.0M
2022-06-14 135.20 135.20 133.32 133.32 0.0M
2022-06-13 136.26 136.26 134.48 134.72 0.0M
2022-06-10 141.00 141.56 138.30 138.30 0.0M
2022-06-09 143.18 143.58 142.94 143.58 0.0M
2022-06-08 143.24 144.34 143.24 144.34 0.0M
2022-06-07 142.02 142.70 142.02 142.70 0.0M
2022-06-06 143.14 143.40 143.14 143.40 0.0M
2022-06-03 144.12 144.12 141.50 141.50 0.0M
2022-06-02 142.64 142.94 142.58 142.94 0.0M
2022-06-01 142.96 143.00 142.96 143.00 0.0M
2022-05-31 142.08 142.30 142.08 142.30 0.0M
2022-05-30 143.62 143.62 142.88 142.88 0.0M
2022-05-27 139.14 141.86 139.14 141.86 0.0M
2022-05-26 137.10 138.86 137.10 138.86 0.0M
2022-05-25 136.64 136.64 136.64 136.64 0.0M
2022-05-24 136.88 136.88 134.00 134.00 0.0M
2022-05-23 141.14 141.14 140.56 140.74 0.0M
2022-05-20 141.16 142.02 139.90 139.90 0.0M
2022-05-19 141.30 141.38 140.72 140.72 0.0M
2022-05-18 144.70 144.70 142.92 142.92 0.0M
2022-05-17 144.48 145.12 144.48 144.58 0.0M
2022-05-16 144.16 144.32 144.16 144.32 0.0M
2022-05-13 142.20 144.70 142.20 144.70 0.0M
2022-05-12 138.48 142.24 138.46 141.24 0.0M
2022-05-11 141.36 142.58 139.56 141.46 0.0M
2022-05-10 141.30 141.30 140.34 140.34 0.0M
2022-05-09 142.82 142.82 140.20 140.20 0.0M
2022-05-06 145.86 145.86 142.20 143.58 0.0M
2022-05-05 150.18 150.18 146.32 146.32 0.0M
2022-05-04 147.22 147.22 144.64 144.64 0.0M
2022-05-03 146.12 147.10 146.12 147.10 0.0M
2022-05-02 143.72 144.82 143.72 144.82 0.0M
2022-04-29 147.36 147.36 146.48 146.48 0.0M
2022-04-28 147.30 147.76 145.82 145.82 0.0M
2022-04-27 144.04 144.04 143.00 144.02 0.0M
2022-04-26 148.12 148.12 145.44 145.44 0.0M
2022-04-25 144.66 146.04 144.66 146.04 0.0M
2022-04-22 149.48 149.48 147.04 147.04 0.0M
2022-04-21 152.32 152.32 151.30 151.30 0.0M
2022-04-20 155.72 155.72 153.10 153.10 0.0M
2022-04-19 156.48 157.80 155.82 157.80 0.0M
2022-04-14 157.68 157.68 156.96 157.60 0.0M
2022-04-13 157.28 157.84 156.48 157.84 0.0M
2022-04-12 156.12 157.88 156.12 157.88 0.0M
2022-04-11 158.30 158.30 157.06 157.36 0.0M
2022-04-08 160.60 160.60 159.74 159.74 0.0M
2022-04-07 160.22 160.22 158.70 158.70 0.0M
2022-04-06 163.28 163.28 160.28 160.28 0.0M
2022-04-05 164.44 164.44 163.86 163.86 0.0M
2022-04-04 160.48 163.56 160.48 163.56 0.0M
2022-04-01 159.20 159.70 159.20 159.70 0.0M
2022-03-31 160.36 160.36 159.46 159.46 0.0M
2022-03-30 161.52 161.52 160.20 160.20 0.0M
2022-03-29 161.32 161.82 161.02 161.82 0.0M
2022-03-28 160.78 160.78 160.00 160.00 0.0M
2022-03-25 159.76 159.76 159.76 159.76 0.0M
2022-03-24 158.80 158.88 158.80 158.84 0.0M
2022-03-23 159.36 159.36 158.82 158.82 0.0M
2022-03-22 156.82 159.14 156.82 159.14 0.0M
2022-03-21 156.34 156.72 155.62 156.02 0.0M
2022-03-18 154.00 156.04 153.88 156.04 0.0M
2022-03-17 153.82 153.82 152.98 153.02 0.0M
2022-03-16 151.70 152.48 151.36 152.48 0.0M
2022-03-15 146.22 149.34 146.22 149.34 0.0M
2022-03-14 150.50 150.50 147.70 147.70 0.0M
2022-03-11 151.40 151.52 151.00 151.00 0.0M
2022-03-10 151.36 151.36 149.80 149.80 0.0M
2022-03-09 149.82 150.88 149.82 150.82 0.0M
2022-03-08 148.12 148.48 148.12 148.48 0.0M
2022-03-07 151.72 151.88 151.48 151.48 0.0M
2022-03-04 154.80 154.80 153.46 153.52 0.0M
2022-03-03 155.60 155.62 155.24 155.24 0.0M
2022-03-02 154.60 155.64 154.44 155.64 0.0M
2022-03-01 156.10 156.10 155.02 155.02 0.0M
2022-02-28 153.78 155.64 153.78 155.64 0.0M
2022-02-25 151.98 154.66 151.50 154.66 0.0M
2022-02-24 146.04 149.24 145.76 149.24 0.0M
2022-02-23 151.30 151.60 149.40 149.40 0.0M
2022-02-22 149.16 151.42 149.00 150.72 0.0M
2022-02-21 152.16 152.16 149.62 149.62 0.0M
2022-02-18 153.80 154.38 152.30 152.30 0.0M
2022-02-17 156.24 156.24 154.78 154.78 0.0M
2022-02-16 156.68 157.00 155.20 155.20 0.0M
2022-02-15 155.98 156.94 155.98 156.94 0.0M
2022-02-14 155.04 156.62 153.84 156.54 0.0M
2022-02-11 157.58 158.44 157.40 157.40 0.0M
2022-02-10 159.68 160.02 158.02 158.02 0.0M
2022-02-09 156.78 158.18 156.78 158.18 0.0M
2022-02-08 156.10 156.28 155.70 156.28 0.0M
2022-02-07 159.22 159.24 156.70 156.70 0.0M
2022-02-04 160.18 160.18 156.92 156.92 0.0M
2022-02-03 162.38 162.96 160.06 160.06 0.0M
2022-02-02 171.22 172.82 167.64 168.76 0.0M
2022-02-01 163.80 164.34 163.80 164.34 0.0M
2022-01-31 162.76 162.76 161.92 162.28 0.0M
2022-01-28 158.00 159.04 156.28 159.04 0.0M
2022-01-27 155.78 160.06 155.78 160.06 0.0M
2022-01-26 157.54 159.00 157.54 158.56 0.0M
2022-01-25 157.24 157.24 155.86 156.40 0.0M
2022-01-24 159.70 159.70 154.72 154.72 0.0M
2022-01-21 161.40 162.02 159.90 162.02 0.0M
2022-01-20 166.14 168.18 166.04 168.02 0.0M
2022-01-19 164.86 166.46 164.86 166.16 0.0M
2022-01-18 166.60 167.70 165.88 165.88 0.0M
2022-01-17 167.58 168.00 167.58 167.84 0.0M
2022-01-14 166.76 167.14 166.76 166.96 0.0M
2022-01-13 168.52 169.20 168.42 168.50 0.0M
2022-01-12 169.78 170.12 169.54 169.54 0.0M
2022-01-11 168.80 169.00 168.04 168.62 0.0M
2022-01-10 168.98 168.98 166.02 166.02 0.0M
2022-01-07 169.22 169.22 168.46 168.46 0.0M
2022-01-06 168.90 170.36 168.60 170.36 0.0M
2022-01-05 173.32 173.40 171.96 172.22 0.0M
2022-01-04 174.96 174.96 173.54 173.54 0.0M
2022-01-03 174.06 174.32 173.50 174.14 0.0M