Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc

WELXG
🏛️ france →
20.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.82 12.84 12.80 12.71 0.0M
2023-12-28 12.78 12.79 12.75 12.80 0.0M
2023-12-27 12.82 12.82 12.79 12.72 0.0M
2023-12-22 12.79 12.81 12.79 12.82 0.0M
2023-12-21 12.80 12.80 12.77 12.77 0.0M
2023-12-20 12.78 12.78 12.73 12.91 0.0M
2023-12-19 12.71 12.73 12.68 12.73 0.0M
2023-12-18 12.55 12.70 12.52 12.70 0.0M
2023-12-15 12.53 12.58 12.53 12.57 0.0M
2023-12-14 12.67 12.67 12.67 12.46 0.0M
2023-12-13 12.58 12.62 12.58 12.59 0.0M
2023-12-12 12.55 12.55 12.50 12.55 0.0M
2023-12-11 12.63 12.63 12.50 12.54 0.0M
2023-12-08 12.57 12.62 12.55 12.59 0.0M
2023-12-07 12.32 12.56 12.32 12.56 0.0M
2023-12-06 12.35 12.37 12.31 12.36 0.0M
2023-12-05 12.22 12.31 12.20 12.29 0.0M
2023-12-04 12.28 12.28 12.20 12.20 0.0M
2023-12-01 12.28 12.30 12.28 12.27 0.0M
2023-11-30 12.35 12.35 12.35 12.23 0.0M
2023-11-29 12.40 12.40 12.40 12.29 0.0M
2023-11-28 12.39 12.39 12.35 12.36 0.0M
2023-11-27 12.42 12.42 12.42 12.44 0.0M
2023-11-24 12.52 12.54 12.49 12.44 0.0M
2023-11-23 12.54 12.55 12.50 12.53 0.0M
2023-11-22 12.43 12.57 12.43 12.56 0.0M
2023-11-21 12.42 12.44 12.39 12.39 0.0M
2023-11-20 12.31 12.31 12.29 12.39 0.0M
2023-11-17 12.42 12.42 12.41 12.31 0.0M
2023-11-16 12.34 12.34 12.29 12.32 0.0M
2023-11-15 12.28 12.31 12.28 12.33 0.0M
2023-11-14 12.22 12.31 12.20 12.27 0.0M
2023-11-13 12.18 12.23 12.17 12.23 0.0M
2023-11-10 12.11 12.11 12.05 12.15 0.0M
2023-11-09 12.10 12.15 12.10 12.20 0.0M
2023-11-08 12.03 12.08 12.00 12.02 0.0M
2023-11-07 11.96 12.00 11.96 12.08 0.0M
2023-11-06 11.99 11.99 11.99 11.96 0.0M
2023-11-03 11.95 11.96 11.94 11.98 0.0M
2023-11-02 11.85 11.88 11.85 11.90 0.0M
2023-11-01 11.66 11.66 11.64 11.77 0.0M
2023-10-31 11.53 11.62 11.53 11.61 0.0M
2023-10-30 11.53 11.53 11.51 11.55 0.0M
2023-10-27 11.44 11.46 11.41 11.46 0.0M
2023-10-26 11.49 11.53 11.44 11.48 0.0M
2023-10-25 11.92 11.93 11.92 11.82 0.0M
2023-10-24 12.11 12.27 12.11 12.25 0.0M
2023-10-23 12.04 12.08 11.93 12.08 0.0M
2023-10-20 12.14 12.16 12.02 12.03 0.0M
2023-10-19 12.34 12.36 12.30 12.30 0.0M
2023-10-18 12.39 12.41 12.37 12.43 0.0M
2023-10-17 12.43 12.43 12.39 12.41 0.0M
2023-10-16 12.33 12.41 12.29 12.39 0.0M
2023-10-13 12.46 12.46 12.37 12.34 0.0M
2023-10-12 12.49 12.50 12.49 12.52 0.0M
2023-10-11 12.35 12.35 12.35 12.43 0.0M
2023-10-10 12.37 12.37 12.32 12.40 0.0M
2023-10-09 12.15 12.20 12.15 12.28 0.0M
2023-10-06 12.02 12.03 12.02 12.08 0.0M
2023-10-05 12.04 12.04 12.04 11.97 0.0M
2023-10-04 11.90 11.93 11.90 12.00 0.0M
2023-10-03 12.13 12.15 12.13 11.98 0.0M
2023-10-02 11.95 12.05 11.92 12.12 0.0M
2023-09-29 12.00 12.03 12.00 12.01 0.0M
2023-09-28 11.95 11.95 11.88 11.96 0.0M
2023-09-27 11.86 11.88 11.86 11.92 0.0M
2023-09-26 11.90 11.91 11.88 11.81 0.0M
2023-09-25 11.95 11.95 11.94 11.95 0.0M
2023-09-22 11.89 11.95 11.89 11.98 0.0M
2023-09-21 12.00 12.00 11.93 11.90 0.0M
2023-09-20 12.19 12.19 12.19 12.10 0.0M
2023-09-19 12.18 12.23 12.16 12.13 0.0M
2023-09-18 12.21 12.22 12.16 12.21 0.0M
2023-09-15 12.38 12.38 12.33 12.23 0.0M
2023-09-14 12.14 12.14 12.12 12.30 0.0M
2023-09-13 12.06 12.06 12.06 12.10 0.0M
2023-09-12 12.19 12.19 12.19 12.11 0.0M
2023-09-11 12.09 12.11 12.09 12.13 0.0M
2023-09-08 12.04 12.06 12.01 12.08 0.0M
2023-09-07 11.97 12.01 11.97 12.06 0.0M
2023-09-06 12.03 12.03 12.01 12.03 0.0M
2023-09-05 11.98 12.05 11.98 12.09 0.0M
2023-09-04 12.03 12.03 11.99 12.00 0.0M
2023-09-01 12.02 12.04 11.98 11.99 0.0M
2023-08-31 11.96 12.08 11.96 12.06 0.0M
2023-08-30 11.93 11.93 11.89 11.88 0.0M
2023-08-29 11.78 11.79 11.76 11.94 0.0M
2023-08-28 11.64 11.69 11.64 11.71 0.0M
2023-08-25 11.64 11.64 11.64 11.56 0.0M
2023-08-24 12.02 12.02 11.65 11.65 0.0M
2023-08-23 11.65 11.70 11.65 11.81 0.0M
2023-08-22 11.56 11.61 11.56 11.67 0.0M
2023-08-21 11.48 11.51 11.48 11.47 0.0M
2023-08-18 11.57 11.58 11.45 11.46 0.0M
2023-08-17 11.64 11.65 11.64 11.69 0.0M
2023-08-16 11.76 11.76 11.73 11.71 0.0M
2023-08-15 11.87 11.87 11.76 11.80 0.0M
2023-08-14 11.78 11.79 11.78 11.84 0.0M
2023-08-11 11.84 11.84 11.84 11.74 0.0M
2023-08-10 11.80 11.80 11.80 11.84 0.0M
2023-08-09 11.93 11.93 11.93 11.73 0.0M
2023-08-08 11.83 11.88 11.83 11.85 0.0M
2023-08-07 11.79 11.79 11.78 11.81 0.0M
2023-08-04 11.84 11.88 11.83 11.81 0.0M
2023-08-03 11.80 11.84 11.80 11.84 0.0M
2023-08-02 11.93 11.95 11.90 11.86 0.0M
2023-08-01 12.07 12.07 12.02 12.09 0.0M
2023-07-31 12.02 12.04 12.00 12.09 0.0M
2023-07-28 11.90 11.94 11.90 12.05 0.0M
2023-07-27 11.80 12.09 11.80 12.02 0.0M
2023-07-26 11.64 11.65 11.64 11.59 0.0M
2023-07-25 11.40 11.46 11.40 11.41 0.0M
2023-07-24 11.34 11.42 11.34 11.43 0.0M
2023-07-21 11.40 11.42 11.40 11.38 0.0M
2023-07-20 11.47 11.52 11.47 11.47 0.0M
2023-07-19 11.54 11.55 11.54 11.62 0.0M
2023-07-18 11.45 11.50 11.45 11.48 0.0M
2023-07-17 11.50 11.52 11.50 11.47 0.0M
2023-07-14 11.57 11.61 11.57 11.57 0.0M
2023-07-13 11.47 11.50 11.47 11.60 0.0M
2023-07-12 11.35 11.40 11.35 11.45 0.0M
2023-07-11 11.21 11.22 11.19 11.32 0.0M
2023-07-10 11.25 11.30 11.24 11.22 0.0M
2023-07-07 11.33 11.34 11.33 11.35 0.0M
2023-07-06 11.51 11.52 11.39 11.34 0.0M
2023-07-05 11.39 11.39 11.36 11.53 0.0M
2023-07-04 11.40 11.40 11.38 11.40 0.0M
2023-07-03 11.37 11.37 11.37 11.36 0.0M
2023-06-30 11.32 11.32 11.32 11.38 0.0M
2023-06-29 11.34 11.34 11.34 11.31 0.0M
2023-06-28 11.23 11.23 11.23 11.31 0.0M
2023-06-27 142.72 142.96 142.60 142.96 0.0M
2023-06-26 144.80 144.80 143.98 144.08 0.0M
2023-06-23 144.50 145.74 144.50 144.60 0.0M
2023-06-22 142.62 143.52 142.62 143.52 0.0M
2023-06-21 145.78 146.00 145.52 143.68 0.0M
2023-06-20 145.86 145.86 145.06 145.64 0.0M
2023-06-19 146.38 146.74 145.56 145.56 0.0M
2023-06-16 147.10 147.56 146.70 147.08 0.0M
2023-06-15 146.94 146.94 146.16 146.62 0.0M
2023-06-14 147.02 147.60 147.02 147.14 0.0M
2023-06-13 147.50 147.54 147.24 147.54 0.0M
2023-06-12 146.38 146.38 145.86 146.20 0.0M
2023-06-09 145.10 145.78 144.76 145.78 0.0M
2023-06-08 145.22 145.22 144.46 145.36 0.0M
2023-06-07 148.32 149.14 146.90 146.90 0.0M
2023-06-06 147.30 148.60 147.30 148.60 0.0M
2023-06-05 146.54 148.40 146.26 148.40 0.0M
2023-06-02 146.40 147.14 146.06 146.42 0.0M
2023-06-01 145.72 145.86 145.10 145.74 0.0M
2023-05-31 145.00 145.08 144.88 145.30 0.0M
2023-05-30 145.80 146.54 145.24 145.24 0.0M
2023-05-29 146.02 146.04 145.90 145.70 0.0M
2023-05-26 142.94 144.60 142.80 144.60 0.0M
2023-05-25 143.44 143.64 143.44 143.54 0.0M
2023-05-24 142.92 142.92 141.70 142.42 0.0M
2023-05-23 144.92 145.12 144.26 144.96 0.0M
2023-05-22 143.52 145.50 143.52 145.50 0.0M
2023-05-19 144.44 144.70 143.90 143.90 0.0M
2023-05-18 142.06 142.12 142.04 143.74 0.0M
2023-05-17 140.38 141.16 140.38 141.16 0.0M
2023-05-16 139.22 140.14 139.22 140.14 0.0M
2023-05-15 139.94 139.98 139.44 139.98 0.0M
2023-05-12 139.08 139.70 139.08 139.38 0.0M
2023-05-11 136.96 139.46 136.96 139.46 0.0M
2023-05-10 134.92 135.40 134.92 135.40 0.0M
2023-05-09 135.06 135.46 134.82 135.46 0.0M
2023-05-08 133.02 134.26 133.02 134.26 0.0M
2023-05-05 132.20 132.98 132.20 132.58 0.0M
2023-05-04 133.22 133.50 133.22 133.50 0.0M
2023-05-03 133.98 133.98 133.36 133.36 0.0M
2023-05-02 136.16 136.18 133.46 133.64 0.0M
2023-04-28 135.32 135.68 134.80 134.80 0.0M
2023-04-27 131.64 131.64 131.64 131.64 0.0M
2023-04-26 131.30 131.30 130.56 130.56 0.0M
2023-04-25 131.50 132.00 131.50 132.00 0.0M
2023-04-24 132.32 132.32 131.88 131.88 0.0M
2023-04-21 132.58 132.74 132.18 132.62 0.0M
2023-04-20 133.14 133.14 132.08 132.66 0.0M
2023-04-19 134.00 134.00 133.36 133.36 0.0M
2023-04-18 135.14 135.36 135.14 135.36 0.0M
2023-04-17 136.08 136.14 134.68 134.68 0.0M
2023-04-14 134.74 135.10 134.62 134.62 0.0M
2023-04-13 133.52 134.54 132.68 134.46 0.0M
2023-04-12 134.68 134.68 133.90 133.90 0.0M
2023-04-11 135.92 135.98 135.10 135.10 0.0M
2023-04-06 134.04 134.76 133.88 134.76 0.0M
2023-04-05 133.94 133.94 133.58 133.82 0.0M
2023-04-04 134.12 134.44 133.68 133.86 0.0M
2023-04-03 134.00 134.00 133.24 133.26 0.0M
2023-03-31 131.32 133.30 131.32 133.30 0.0M
2023-03-30 131.74 131.84 130.76 130.76 0.0M
2023-03-29 131.20 131.20 130.70 130.82 0.0M
2023-03-28 131.76 131.76 129.96 129.96 0.0M
2023-03-27 133.42 133.50 132.06 132.06 0.0M
2023-03-24 132.20 132.64 132.18 132.18 0.0M
2023-03-23 129.98 129.98 129.98 129.98 0.0M
2023-03-22 132.12 132.16 132.12 132.16 0.0M
2023-03-21 130.80 131.96 130.80 131.96 0.0M
2023-03-20 130.00 130.46 129.46 130.46 0.0M
2023-03-17 130.84 131.26 130.84 130.86 0.0M
2023-03-16 129.20 130.56 129.20 130.56 0.0M
2023-03-15 125.50 127.30 125.50 127.30 0.0M
2023-03-14 123.72 126.12 123.72 125.92 0.0M
2023-03-13 124.60 124.60 122.92 122.92 0.0M
2023-03-10 125.50 125.64 125.50 125.64 0.0M
2023-03-09 128.94 128.94 128.32 128.32 0.0M
2023-03-08 128.70 129.08 128.70 129.08 0.0M
2023-03-07 128.64 129.00 128.64 129.00 0.0M
2023-03-06 128.60 129.44 128.60 129.44 0.0M
2023-03-03 126.26 126.26 126.26 126.26 0.0M
2023-03-02 124.06 124.96 124.06 124.92 0.0M
2023-03-01 125.92 126.02 124.52 124.52 0.0M
2023-02-28 125.42 126.04 125.36 126.04 0.0M
2023-02-27 126.22 126.22 126.22 126.22 0.0M
2023-02-24 126.88 127.02 125.36 125.36 0.0M
2023-02-23 127.84 128.18 127.84 128.10 0.0M
2023-02-22 127.24 127.46 127.24 127.46 0.0M
2023-02-21 129.28 129.28 128.00 128.00 0.0M
2023-02-20 129.18 129.18 129.18 129.18 0.0M
2023-02-17 129.72 129.72 128.62 128.62 0.0M
2023-02-16 131.68 131.92 131.06 131.06 0.0M
2023-02-15 128.84 128.84 128.84 128.84 0.0M
2023-02-14 129.34 129.46 127.98 127.98 0.0M
2023-02-13 128.36 128.36 128.36 128.36 0.0M
2023-02-10 128.86 129.48 128.86 129.16 0.0M
2023-02-09 133.46 133.56 133.10 133.10 0.0M
2023-02-08 135.94 135.94 131.36 131.36 0.0M
2023-02-07 134.00 135.54 134.00 135.54 0.0M
2023-02-06 134.42 134.42 134.24 134.36 0.0M
2023-02-03 133.16 136.94 132.96 136.94 0.0M
2023-02-02 132.18 136.30 132.18 136.30 0.0M
2023-02-01 127.36 127.42 126.80 127.26 0.0M
2023-01-31 127.30 127.52 127.00 127.52 0.0M
2023-01-30 127.76 127.76 127.00 127.00 0.0M
2023-01-27 127.24 128.68 127.00 128.68 0.0M
2023-01-26 126.04 127.06 126.04 127.06 0.0M
2023-01-25 125.80 125.80 125.80 125.80 0.0M
2023-01-24 126.44 126.76 126.44 126.76 0.0M
2023-01-23 124.74 127.04 124.74 127.04 0.0M
2023-01-20 122.10 124.50 122.10 124.50 0.0M
2023-01-19 120.98 120.98 120.98 120.98 0.0M
2023-01-18 121.98 121.98 121.98 121.98 0.0M
2023-01-17 122.12 122.46 121.94 122.46 0.0M
2023-01-16 122.24 122.28 121.84 122.28 0.0M
2023-01-13 121.42 121.84 121.42 121.84 0.0M
2023-01-12 121.92 121.92 121.48 121.50 0.0M
2023-01-11 120.12 120.28 120.12 120.28 0.0M
2023-01-10 118.80 119.38 118.70 119.38 0.0M
2023-01-09 119.48 120.44 119.48 120.32 0.0M
2023-01-06 119.14 119.62 118.98 119.46 0.0M
2023-01-05 118.30 118.30 118.30 118.30 0.0M
2023-01-04 118.26 118.88 118.26 118.88 0.0M
2023-01-03 116.88 118.00 116.88 117.56 0.0M
2023-01-02 116.32 117.80 116.32 117.80 0.0M