Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc

WELIUSD
🏛️ france →
12.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 466.96 466.96 466.96 466.96 0.0M
2022-12-29 466.31 466.67 466.22 466.67 0.0M
2022-12-28 472.91 472.91 472.91 472.91 0.0M
2022-12-27 473.59 473.59 471.29 471.29 0.0M
2022-12-23 468.11 469.86 468.11 469.86 0.0M
2022-12-22 473.25 473.93 465.96 465.96 0.0M
2022-12-21 467.60 467.60 467.60 467.60 0.0M
2022-12-20 460.45 460.45 460.45 460.45 0.0M
2022-12-19 468.73 469.63 466.22 466.22 0.0M
2022-12-16 469.28 469.28 469.28 469.28 0.0M
2022-12-15 480.41 480.41 477.83 477.83 0.0M
2022-12-14 488.31 488.31 485.80 485.80 0.0M
2022-12-13 483.92 490.96 483.90 490.96 0.0M
2022-12-12 484.12 484.12 480.30 481.87 0.0M
2022-12-09 487.31 487.31 485.68 485.68 0.0M
2022-12-08 483.91 487.40 483.59 485.68 0.0M
2022-12-07 486.84 488.55 483.03 485.66 0.0M
2022-12-06 489.49 491.68 489.49 491.68 0.0M
2022-12-05 495.49 495.49 490.82 490.82 0.0M
2022-12-02 490.72 494.57 490.72 494.57 0.0M
2022-12-01 497.17 497.17 493.51 493.51 0.0M
2022-11-30 487.81 487.81 487.81 487.81 0.0M
2022-11-29 485.07 485.12 482.87 485.12 0.0M
2022-11-28 486.05 486.05 482.84 482.84 0.0M
2022-11-25 490.78 490.78 489.57 489.57 0.0M
2022-11-24 490.59 491.19 490.59 490.96 0.0M
2022-11-23 487.07 488.11 487.07 488.11 0.0M
2022-11-22 479.37 485.16 479.37 485.16 0.0M
2022-11-21 476.55 476.55 476.33 476.33 0.0M
2022-11-18 476.30 479.00 476.30 477.60 0.0M
2022-11-17 480.47 480.47 472.91 472.91 0.0M
2022-11-16 486.57 486.57 479.49 479.49 0.0M
2022-11-15 486.99 486.99 486.22 486.22 0.0M
2022-11-14 489.15 489.15 485.16 486.99 0.0M
2022-11-11 486.22 486.22 485.39 485.39 0.0M
2022-11-10 463.00 479.96 463.00 479.96 0.0M
2022-11-09 470.59 470.59 467.78 468.15 0.0M
2022-11-08 460.54 471.59 460.54 471.59 0.0M
2022-11-07 459.79 464.80 459.79 462.61 0.0M
2022-11-04 452.49 459.51 452.49 459.51 0.0M
2022-11-03 445.82 448.80 445.22 448.80 0.0M
2022-11-02 458.93 458.93 453.32 453.32 0.0M
2022-11-01 457.32 457.66 457.32 457.41 0.0M
2022-10-31 451.32 452.69 451.32 452.14 0.0M
2022-10-28 447.42 451.02 447.42 451.02 0.0M
2022-10-27 454.06 455.73 454.06 455.73 0.0M
2022-10-26 451.74 456.90 451.74 456.90 0.0M
2022-10-25 447.89 450.78 444.00 450.78 0.0M
2022-10-24 450.37 451.88 446.71 448.30 0.0M
2022-10-21 437.18 446.62 435.34 446.62 0.0M
2022-10-20 438.87 444.13 438.87 444.13 0.0M
2022-10-19 444.31 444.31 443.03 443.03 0.0M
2022-10-18 443.51 443.51 441.75 441.75 0.0M
2022-10-17 437.58 441.44 437.58 441.44 0.0M
2022-10-14 447.61 447.61 436.34 436.34 0.0M
2022-10-13 436.47 441.02 429.90 441.02 0.0M
2022-10-12 439.86 440.09 436.98 436.98 0.0M
2022-10-11 440.31 441.44 437.94 441.44 0.0M
2022-10-10 438.77 446.68 438.77 446.68 0.0M
2022-10-07 449.30 449.30 442.79 442.79 0.0M
2022-10-06 452.29 452.29 449.35 449.67 0.0M
2022-10-05 451.48 451.48 450.33 450.33 0.0M
2022-10-04 447.27 453.42 447.27 453.42 0.0M
2022-10-03 431.45 442.60 431.45 442.60 0.0M
2022-09-30 432.34 437.08 430.88 437.08 0.0M
2022-09-29 434.52 434.52 429.09 429.87 0.0M
2022-09-28 428.60 436.53 427.80 436.53 0.0M
2022-09-27 432.88 433.43 431.82 431.82 0.0M
2022-09-26 427.65 429.90 427.65 429.90 0.0M
2022-09-23 440.91 440.91 429.64 430.77 0.0M
2022-09-22 440.59 442.13 440.59 442.13 0.0M
2022-09-21 445.40 450.05 445.40 450.05 0.0M
2022-09-20 452.46 453.90 445.01 445.01 0.0M
2022-09-19 444.79 449.06 441.56 449.06 0.0M
2022-09-16 447.99 447.99 445.36 445.36 0.0M
2022-09-15 461.75 461.75 455.64 455.64 0.0M
2022-09-14 465.76 465.76 459.20 459.20 0.0M
2022-09-13 476.10 476.10 468.02 469.23 0.0M
2022-09-12 470.80 475.07 470.80 474.66 0.0M
2022-09-09 464.58 470.10 464.58 470.10 0.0M
2022-09-08 459.37 462.60 454.46 462.60 0.0M
2022-09-07 452.95 455.27 451.91 455.27 0.0M
2022-09-06 455.73 457.95 455.73 457.59 0.0M
2022-09-05 458.28 458.28 456.05 456.62 0.0M
2022-09-02 450.64 459.29 450.18 459.29 0.0M
2022-09-01 455.52 455.52 451.18 451.18 0.0M
2022-08-31 467.20 467.20 459.37 459.37 0.0M
2022-08-30 474.70 475.55 466.17 466.17 0.0M
2022-08-29 476.30 476.30 475.50 475.50 0.0M
2022-08-26 492.06 492.06 481.31 481.31 0.0M
2022-08-25 485.94 487.62 485.26 487.50 0.0M
2022-08-24 482.57 482.98 482.55 482.55 0.0M
2022-08-23 478.23 481.92 478.23 481.92 0.0M
2022-08-22 479.80 479.80 474.44 478.80 0.0M
2022-08-19 483.77 484.56 479.68 479.68 0.0M
2022-08-18 479.34 485.00 479.34 485.00 0.0M
2022-08-17 487.69 487.69 480.26 480.66 0.0M
2022-08-16 484.72 486.85 483.71 486.85 0.0M
2022-08-15 481.96 481.96 479.50 481.29 0.0M
2022-08-12 475.37 479.49 474.84 479.49 0.0M
2022-08-11 475.37 476.31 475.06 475.06 0.0M
2022-08-10 464.10 472.46 464.10 472.08 0.0M
2022-08-09 467.75 467.75 464.50 464.50 0.0M
2022-08-08 466.86 469.07 466.10 469.07 0.0M
2022-08-05 462.96 463.28 462.25 462.54 0.0M
2022-08-04 460.28 463.34 459.94 463.26 0.0M
2022-08-03 461.60 462.46 460.91 460.91 0.0M
2022-08-02 461.67 462.83 460.90 462.83 0.0M
2022-08-01 467.62 468.45 463.67 463.67 0.0M
2022-07-29 460.65 467.58 460.65 467.58 0.0M
2022-07-28 454.44 461.10 454.44 461.10 0.0M
2022-07-27 449.55 451.21 449.55 450.07 0.0M
2022-07-26 450.33 450.33 449.47 449.47 0.0M
2022-07-25 445.71 448.47 445.71 448.47 0.0M
2022-07-22 447.59 450.75 447.59 449.04 0.0M
2022-07-21 445.25 445.81 445.25 445.81 0.0M
2022-07-20 445.67 445.84 442.21 445.77 0.0M
2022-07-19 436.37 443.86 436.37 443.86 0.0M
2022-07-18 437.62 440.49 437.62 439.74 0.0M
2022-07-15 428.14 434.61 428.14 434.61 0.0M
2022-07-14 438.74 438.74 428.71 428.71 0.0M
2022-07-13 441.75 441.75 435.91 438.26 0.0M
2022-07-12 441.14 444.82 440.26 444.82 0.0M
2022-07-11 439.21 442.90 439.21 442.90 0.0M
2022-07-08 444.53 446.60 444.53 446.60 0.0M
2022-07-07 440.51 447.23 440.51 447.23 0.0M
2022-07-06 433.30 433.36 433.30 433.36 0.0M
2022-07-05 441.10 441.10 428.02 428.78 0.0M
2022-07-04 438.93 439.67 438.93 439.67 0.0M
2022-07-01 432.89 436.12 432.89 435.66 0.0M
2022-06-30 439.91 439.91 436.00 438.71 0.0M
2022-06-29 448.02 448.02 445.22 445.22 0.0M
2022-06-28 454.94 454.94 451.80 451.80 0.0M
2022-06-27 450.39 450.39 448.16 448.97 0.0M
2022-06-24 438.08 447.23 437.60 447.23 0.0M
2022-06-23 440.79 441.08 437.89 437.89 0.0M
2022-06-22 447.05 447.05 444.01 444.93 0.0M
2022-06-21 454.14 456.27 454.07 454.07 0.0M
2022-06-20 451.75 451.75 445.97 451.59 0.0M
2022-06-17 458.36 458.65 451.67 452.03 0.0M
2022-06-16 470.87 470.87 457.12 457.12 0.0M
2022-06-15 469.58 475.03 468.84 471.75 0.0M
2022-06-14 478.94 478.94 469.85 469.85 0.0M
2022-06-13 483.62 484.00 475.65 475.65 0.0M
2022-06-10 499.61 499.61 489.66 489.66 0.0M
2022-06-09 506.90 506.90 501.51 503.44 0.0M
2022-06-08 516.60 516.60 511.40 512.55 0.0M
2022-06-07 512.98 515.11 512.98 515.11 0.0M
2022-06-06 515.54 515.54 514.43 514.63 0.0M
2022-06-03 515.25 515.25 510.63 510.69 0.0M
2022-06-02 506.74 512.78 506.71 512.78 0.0M
2022-06-01 509.11 509.11 504.17 504.17 0.0M
2022-05-31 509.95 509.95 506.54 506.54 0.0M
2022-05-30 512.97 513.39 510.92 510.92 0.0M
2022-05-27 501.45 508.10 501.45 508.10 0.0M
2022-05-26 495.94 499.14 495.94 499.14 0.0M
2022-05-25 497.09 497.09 494.05 495.83 0.0M
2022-05-24 492.45 492.52 488.33 488.33 0.0M
2022-05-23 497.42 498.86 497.42 498.21 0.0M
2022-05-20 494.81 498.35 491.28 491.28 0.0M
2022-05-19 489.54 489.61 483.87 489.61 0.0M
2022-05-18 500.40 501.01 494.07 494.07 0.0M
2022-05-17 494.17 498.88 494.17 498.88 0.0M
2022-05-16 488.05 490.59 488.05 490.59 0.0M
2022-05-13 486.14 492.60 486.14 492.60 0.0M
2022-05-12 478.48 483.40 478.48 483.40 0.0M
2022-05-11 482.75 490.14 482.75 490.14 0.0M
2022-05-10 483.50 484.52 478.69 478.69 0.0M
2022-05-09 492.89 492.89 483.21 483.21 0.0M
2022-05-06 506.42 506.42 497.58 497.58 0.0M
2022-05-05 522.01 522.01 508.10 508.10 0.0M
2022-05-04 511.34 513.62 508.37 508.37 0.0M
2022-05-03 507.90 512.42 507.90 512.42 0.0M
2022-05-02 511.76 511.76 504.83 507.32 0.0M
2022-04-29 517.11 519.90 515.03 517.49 0.0M
2022-04-28 512.84 515.07 509.38 509.38 0.0M
2022-04-27 498.55 506.46 496.75 506.46 0.0M
2022-04-26 500.78 501.41 497.08 497.45 0.0M
2022-04-25 500.77 501.22 494.11 494.11 0.0M
2022-04-22 519.95 519.95 511.17 511.17 0.0M
2022-04-21 529.55 530.61 527.27 528.89 0.0M
2022-04-20 530.62 532.79 527.06 532.79 0.0M
2022-04-19 535.51 535.51 530.60 532.05 0.0M
2022-04-14 527.76 533.75 527.76 533.75 0.0M
2022-04-13 525.16 526.18 523.97 526.18 0.0M
2022-04-12 518.69 526.96 518.50 526.96 0.0M
2022-04-11 526.19 526.19 520.03 520.92 0.0M
2022-04-08 523.67 526.23 523.08 526.23 0.0M
2022-04-07 516.83 517.67 515.40 515.40 0.0M
2022-04-06 523.60 524.54 517.61 518.05 0.0M
2022-04-05 524.43 526.63 523.98 526.63 0.0M
2022-04-04 522.71 523.84 521.82 523.84 0.0M
2022-04-01 516.84 520.17 516.84 520.17 0.0M
2022-03-31 516.16 518.57 516.16 517.72 0.0M
2022-03-30 515.27 516.59 513.80 515.64 0.0M
2022-03-29 519.53 521.57 513.57 513.97 0.0M
2022-03-28 522.94 523.48 516.79 516.79 0.0M
2022-03-25 518.04 519.91 516.76 519.44 0.0M
2022-03-24 513.47 515.84 513.47 515.84 0.0M
2022-03-23 510.75 512.66 510.75 511.89 0.0M
2022-03-22 511.05 511.45 510.54 510.80 0.0M
2022-03-21 500.39 509.80 500.39 509.39 0.0M
2022-03-18 497.20 500.17 495.12 499.07 0.0M
2022-03-17 491.76 495.06 489.35 495.06 0.0M
2022-03-16 487.76 490.22 487.55 490.22 0.0M
2022-03-15 477.07 482.01 474.06 482.01 0.0M
2022-03-14 491.47 491.47 484.90 484.90 0.0M
2022-03-11 486.85 489.01 486.85 489.01 0.0M
2022-03-10 483.22 483.22 480.95 483.12 0.0M
2022-03-09 480.36 482.56 475.72 482.56 0.0M
2022-03-08 480.65 480.81 478.79 478.79 0.0M
2022-03-07 494.61 494.61 490.09 490.09 0.0M
2022-03-04 492.56 493.35 488.07 488.07 0.0M
2022-03-03 494.22 497.09 490.28 491.37 0.0M
2022-03-02 480.46 489.93 480.46 489.38 0.0M
2022-03-01 485.70 486.09 480.64 481.09 0.0M
2022-02-28 481.94 483.75 480.00 483.75 0.0M
2022-02-25 468.73 477.54 465.60 477.54 0.0M
2022-02-24 463.41 466.69 463.41 466.24 0.0M
2022-02-23 479.93 479.93 473.49 473.49 0.0M
2022-02-22 470.84 476.28 470.84 475.19 0.0M
2022-02-21 482.10 482.10 474.35 474.35 0.0M
2022-02-18 481.22 482.54 479.01 479.48 0.0M
2022-02-17 483.36 483.36 480.93 481.58 0.0M
2022-02-16 479.10 482.14 479.10 482.07 0.0M
2022-02-15 475.14 477.69 475.14 477.69 0.0M
2022-02-14 476.49 476.49 473.00 475.85 0.0M
2022-02-11 478.58 480.20 476.36 479.30 0.0M
2022-02-10 481.19 483.14 479.33 483.14 0.0M
2022-02-09 475.34 479.53 475.34 479.53 0.0M
2022-02-08 470.12 472.82 470.11 472.82 0.0M
2022-02-07 468.00 468.00 466.66 467.98 0.0M
2022-02-04 475.39 475.39 465.12 465.12 0.0M
2022-02-03 481.56 481.56 473.28 473.60 0.0M
2022-02-02 480.86 481.53 479.97 481.45 0.0M
2022-02-01 473.24 476.86 473.24 476.86 0.0M
2022-01-31 472.26 472.26 469.13 470.60 0.0M
2022-01-28 473.99 474.14 468.65 468.65 0.0M
2022-01-27 467.51 477.14 467.51 477.14 0.0M
2022-01-26 471.15 476.08 471.15 474.03 0.0M
2022-01-25 468.19 470.08 465.68 466.55 0.0M
2022-01-24 477.42 477.42 462.87 462.87 0.0M
2022-01-21 485.59 485.93 477.45 482.43 0.0M
2022-01-20 494.63 495.87 493.60 495.87 0.0M
2022-01-19 485.84 493.16 485.84 493.16 0.0M
2022-01-18 489.40 489.63 487.88 488.18 0.0M
2022-01-17 490.56 492.46 490.46 492.46 0.0M
2022-01-14 492.87 494.14 487.79 487.79 0.0M
2022-01-13 495.34 496.45 495.34 496.45 0.0M
2022-01-12 492.20 494.66 492.20 494.63 0.0M
2022-01-11 488.95 489.26 487.56 487.56 0.0M
2022-01-10 490.49 490.95 483.97 483.97 0.0M
2022-01-07 488.09 490.94 487.90 489.19 0.0M
2022-01-06 492.77 492.82 489.28 489.28 0.0M
2022-01-05 494.86 500.19 494.86 500.19 0.0M
2022-01-04 491.13 495.46 491.13 495.29 0.0M
2022-01-03 492.48 493.36 489.69 489.69 0.0M