Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc

WELIUSD
🏛️ france →
12.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.62 11.62 11.62 11.58 0.0M
2023-12-28 11.64 11.64 11.57 11.59 0.0M
2023-12-27 11.59 11.60 11.57 11.57 0.0M
2023-12-22 11.51 11.51 11.51 11.57 0.0M
2023-12-21 11.51 11.53 11.51 11.51 0.0M
2023-12-20 11.57 11.57 11.57 11.54 0.0M
2023-12-19 11.44 11.44 11.44 11.53 0.0M
2023-12-18 11.43 11.43 11.43 11.43 0.0M
2023-12-15 11.40 11.40 11.40 11.45 0.0M
2023-12-14 11.34 11.35 11.33 11.35 0.0M
2023-12-13 11.09 11.11 11.07 11.11 0.0M
2023-12-12 11.14 11.14 11.10 11.11 0.0M
2023-12-11 11.07 11.07 11.07 11.11 0.0M
2023-12-08 11.08 11.10 11.07 11.09 0.0M
2023-12-07 11.04 11.04 11.03 11.06 0.0M
2023-12-06 11.06 11.08 11.03 11.06 0.0M
2023-12-05 11.01 11.01 10.93 10.98 0.0M
2023-12-04 11.11 11.11 11.09 11.05 0.0M
2023-12-01 11.00 11.06 11.00 11.14 0.0M
2023-11-30 10.90 10.90 10.90 10.94 0.0M
2023-11-29 10.86 10.90 10.86 10.87 0.0M
2023-11-28 10.83 10.83 10.83 10.85 0.0M
2023-11-27 10.85 10.85 10.85 10.84 0.0M
2023-11-24 10.89 10.89 10.88 10.90 0.0M
2023-11-23 10.89 10.89 10.87 10.89 0.0M
2023-11-22 10.91 10.92 10.90 10.89 0.0M
2023-11-21 10.83 10.83 10.83 10.89 0.0M
2023-11-20 10.79 10.79 10.79 10.79 0.0M
2023-11-17 10.82 10.85 10.82 10.80 0.0M
2023-11-16 10.76 10.76 10.76 10.74 0.0M
2023-11-15 10.76 10.81 10.76 10.79 0.0M
2023-11-14 10.57 10.57 10.52 10.73 0.0M
2023-11-13 10.51 10.53 10.50 10.55 0.0M
2023-11-10 10.50 10.50 10.50 10.48 0.0M
2023-11-09 10.47 10.47 10.47 10.54 0.0M
2023-11-08 10.45 10.49 10.45 10.45 0.0M
2023-11-07 10.61 10.61 10.61 10.51 0.0M
2023-11-06 10.69 10.69 10.65 10.63 0.0M
2023-11-03 10.67 10.67 10.67 10.69 0.0M
2023-11-02 10.49 10.57 10.49 10.60 0.0M
2023-11-01 10.41 10.41 10.40 10.42 0.0M
2023-10-31 10.31 10.31 10.31 10.41 0.0M
2023-10-30 10.38 10.38 10.38 10.33 0.0M
2023-10-27 10.30 10.33 10.29 10.29 0.0M
2023-10-26 10.18 10.18 10.18 10.30 0.0M
2023-10-25 10.24 10.24 10.22 10.27 0.0M
2023-10-24 10.15 10.23 10.12 10.23 0.0M
2023-10-23 10.20 10.20 10.14 10.14 0.0M
2023-10-20 10.32 10.32 10.27 10.24 0.0M
2023-10-19 10.47 10.48 10.46 10.43 0.0M
2023-10-18 10.69 10.69 10.64 10.55 0.0M
2023-10-17 10.66 10.66 10.63 10.70 0.0M
2023-10-16 10.64 10.64 10.64 10.71 0.0M
2023-10-13 10.64 10.65 10.64 10.60 0.0M
2023-10-12 10.73 10.73 10.73 10.64 0.0M
2023-10-11 10.62 10.66 10.62 10.62 0.0M
2023-10-10 10.55 10.55 10.55 10.65 0.0M
2023-10-09 10.42 10.47 10.42 10.46 0.0M
2023-10-06 10.41 10.42 10.41 10.44 0.0M
2023-10-05 10.44 10.47 10.44 10.37 0.0M
2023-10-04 10.36 10.44 10.36 10.41 0.0M
2023-10-03 10.49 10.49 10.49 10.43 0.0M
2023-10-02 10.65 10.70 10.63 10.53 0.0M
2023-09-29 10.66 10.66 10.66 10.68 0.0M
2023-09-28 10.56 10.56 10.51 10.62 0.0M
2023-09-27 10.57 10.60 10.57 10.56 0.0M
2023-09-26 10.60 10.60 10.60 10.58 0.0M
2023-09-25 10.60 10.64 10.55 10.64 0.0M
2023-09-22 10.63 10.63 10.63 10.67 0.0M
2023-09-21 10.82 10.82 10.78 10.65 0.0M
2023-09-20 10.85 10.85 10.85 10.91 0.0M
2023-09-19 10.88 10.91 10.88 10.84 0.0M
2023-09-18 11.00 11.00 11.00 10.89 0.0M
2023-09-15 11.06 11.07 11.06 11.03 0.0M
2023-09-14 10.77 10.77 10.77 10.97 0.0M
2023-09-13 10.73 10.73 10.73 10.74 0.0M
2023-09-12 10.83 10.83 10.81 10.79 0.0M
2023-09-11 10.80 10.81 10.80 10.81 0.0M
2023-09-08 10.75 10.75 10.67 10.74 0.0M
2023-09-07 10.80 10.80 10.80 10.76 0.0M
2023-09-06 10.85 10.87 10.83 10.83 0.0M
2023-09-05 10.91 10.95 10.91 10.90 0.0M
2023-09-04 11.00 11.00 11.00 10.93 0.0M
2023-09-01 10.83 10.84 10.83 10.93 0.0M
2023-08-31 10.79 10.79 10.79 10.83 0.0M
2023-08-30 10.76 10.76 10.72 10.72 0.0M
2023-08-29 10.66 10.66 10.63 10.70 0.0M
2023-08-28 10.57 10.57 10.57 10.63 0.0M
2023-08-25 10.54 10.54 10.54 10.52 0.0M
2023-08-24 10.59 10.59 10.59 10.51 0.0M
2023-08-23 10.53 10.57 10.53 10.55 0.0M
2023-08-22 10.43 10.44 10.43 10.49 0.0M
2023-08-21 10.41 10.41 10.41 10.39 0.0M
2023-08-18 10.45 10.45 10.38 10.42 0.0M
2023-08-17 10.47 10.49 10.47 10.50 0.0M
2023-08-16 10.47 10.49 10.47 10.50 0.0M
2023-08-15 10.66 10.67 10.57 10.53 0.0M
2023-08-14 10.69 10.69 10.68 10.66 0.0M
2023-08-11 10.74 10.74 10.69 10.71 0.0M
2023-08-10 10.78 10.80 10.78 10.79 0.0M
2023-08-09 10.82 10.82 10.77 10.77 0.0M
2023-08-08 10.75 10.79 10.70 10.72 0.0M
2023-08-07 10.83 10.83 10.79 10.84 0.0M
2023-08-04 10.82 10.84 10.81 10.86 0.0M
2023-08-03 10.88 10.88 10.83 10.86 0.0M
2023-08-02 10.98 11.01 10.94 10.93 0.0M
2023-08-01 11.15 11.15 11.09 11.09 0.0M
2023-07-31 11.11 11.11 11.08 11.16 0.0M
2023-07-28 11.08 11.12 11.08 11.12 0.0M
2023-07-27 11.10 11.12 11.08 11.18 0.0M
2023-07-26 11.13 11.13 11.13 11.07 0.0M
2023-07-25 10.97 11.03 10.97 11.16 0.0M
2023-07-24 10.80 10.80 10.80 10.90 0.0M
2023-07-21 10.86 10.86 10.84 10.84 0.0M
2023-07-20 10.81 10.87 10.81 10.89 0.0M
2023-07-19 10.84 10.84 10.80 10.82 0.0M
2023-07-18 10.73 10.85 10.73 10.86 0.0M
2023-07-17 10.75 10.75 10.72 10.75 0.0M
2023-07-14 10.87 10.87 10.84 10.81 0.0M
2023-07-13 10.84 10.88 10.84 10.89 0.0M
2023-07-12 10.70 10.72 10.70 10.83 0.0M
2023-07-11 10.62 10.63 10.62 10.66 0.0M
2023-07-10 10.54 10.61 10.54 10.56 0.0M
2023-07-07 10.52 10.52 10.52 10.61 0.0M
2023-07-06 10.68 10.70 10.47 10.48 0.0M
2023-07-05 10.87 10.87 10.84 10.77 0.0M
2023-07-04 10.90 10.90 10.89 10.90 0.0M
2023-07-03 10.88 10.89 10.88 10.92 0.0M
2023-06-30 10.78 10.78 10.78 10.82 0.0M
2023-06-29 10.67 10.67 10.67 10.71 0.0M
2023-06-28 10.71 10.71 10.71 10.68 0.0M
2023-06-27 474.72 474.72 474.18 474.18 0.0M
2023-06-26 469.52 469.52 469.52 470.80 0.0M
2023-06-23 472.13 472.13 472.13 468.48 0.0M
2023-06-22 469.62 470.97 469.62 470.10 0.0M
2023-06-21 475.16 475.16 474.24 474.66 0.0M
2023-06-20 479.79 479.79 475.77 475.77 0.0M
2023-06-19 484.83 484.83 482.66 482.66 0.0M
2023-06-16 486.15 486.15 485.01 485.71 0.0M
2023-06-15 485.23 485.23 484.93 484.93 0.0M
2023-06-14 486.41 488.57 486.41 488.57 0.0M
2023-06-13 479.36 480.84 478.23 484.46 0.0M
2023-06-12 477.54 477.54 477.26 477.26 0.0M
2023-06-09 477.29 477.29 476.87 476.87 0.0M
2023-06-08 479.20 479.74 479.20 476.76 0.0M
2023-06-07 477.16 479.51 477.16 479.51 0.0M
2023-06-06 474.78 477.55 474.78 477.55 0.0M
2023-06-05 475.50 476.27 475.50 474.47 0.0M
2023-06-02 463.51 472.93 463.51 474.53 0.0M
2023-06-01 457.24 460.75 457.14 460.75 0.0M
2023-05-31 456.65 456.65 456.65 455.44 0.0M
2023-05-30 465.14 465.14 459.61 459.61 0.0M
2023-05-29 465.21 465.21 465.21 464.67 0.0M
2023-05-26 462.33 462.73 461.72 463.90 0.0M
2023-05-25 461.72 462.09 458.67 458.67 0.0M
2023-05-24 465.99 465.99 462.60 462.60 0.0M
2023-05-23 472.56 472.56 472.56 470.54 0.0M
2023-05-22 474.75 475.46 474.75 475.46 0.0M
2023-05-19 476.97 478.02 475.39 475.39 0.0M
2023-05-18 473.68 473.68 473.68 474.22 0.0M
2023-05-17 470.15 471.89 470.15 471.86 0.0M
2023-05-16 474.23 474.23 474.23 471.54 0.0M
2023-05-15 474.43 475.32 474.35 475.32 0.0M
2023-05-12 470.50 470.50 470.50 470.50 0.0M
2023-05-11 475.74 475.74 469.41 469.41 0.0M
2023-05-10 476.30 476.30 472.90 472.90 0.0M
2023-05-09 477.44 477.44 477.18 477.18 0.0M
2023-05-08 476.23 478.36 476.23 477.87 0.0M
2023-05-05 470.06 470.06 470.06 470.06 0.0M
2023-05-04 468.49 468.49 468.49 468.49 0.0M
2023-05-03 471.43 471.43 471.23 471.23 0.0M
2023-05-02 474.94 474.94 474.94 474.94 0.0M
2023-04-28 470.89 471.04 470.15 471.04 0.0M
2023-04-27 467.88 467.88 467.88 467.88 0.0M
2023-04-26 472.25 472.25 468.89 468.89 0.0M
2023-04-25 475.81 475.81 472.99 472.99 0.0M
2023-04-24 477.03 478.51 477.03 478.51 0.0M
2023-04-21 484.77 484.77 484.77 484.77 0.0M
2023-04-20 486.28 486.28 486.28 486.28 0.0M
2023-04-19 489.90 489.90 489.90 489.90 0.0M
2023-04-18 489.41 489.41 489.41 489.41 0.0M
2023-04-17 486.91 487.21 486.91 487.21 0.0M
2023-04-14 484.69 485.76 483.42 483.42 0.0M
2023-04-13 483.11 483.11 482.84 482.84 0.0M
2023-04-12 483.17 487.06 483.17 487.06 0.0M
2023-04-11 481.34 484.03 481.34 484.03 0.0M
2023-04-06 476.52 476.52 476.52 476.52 0.0M
2023-04-05 478.13 478.13 474.35 474.35 0.0M
2023-04-04 485.61 485.61 477.68 477.68 0.0M
2023-04-03 482.44 483.70 482.44 483.70 0.0M
2023-03-31 479.39 482.18 478.91 482.18 0.0M
2023-03-30 477.52 478.54 477.52 478.54 0.0M
2023-03-29 473.32 473.32 473.32 473.32 0.0M
2023-03-28 470.85 470.85 467.40 469.41 0.0M
2023-03-27 469.16 469.16 467.34 467.34 0.0M
2023-03-24 464.31 464.31 464.31 464.31 0.0M
2023-03-23 463.89 466.20 463.82 466.20 0.0M
2023-03-22 468.55 470.26 467.78 468.12 0.0M
2023-03-21 469.93 471.34 469.20 469.20 0.0M
2023-03-20 461.38 461.38 461.38 461.38 0.0M
2023-03-17 468.63 469.20 461.89 461.89 0.0M
2023-03-16 465.50 465.50 463.46 463.46 0.0M
2023-03-15 471.98 471.98 461.35 461.35 0.0M
2023-03-14 470.40 476.20 470.40 476.20 0.0M
2023-03-13 477.74 477.74 466.03 469.42 0.0M
2023-03-10 479.22 479.22 479.22 479.22 0.0M
2023-03-09 492.68 492.68 489.64 489.64 0.0M
2023-03-08 490.02 493.36 489.81 493.36 0.0M
2023-03-07 496.98 496.98 496.98 496.98 0.0M
2023-03-06 503.81 503.81 498.31 498.31 0.0M
2023-03-03 502.28 504.03 502.05 504.03 0.0M
2023-03-02 491.71 497.84 491.71 497.84 0.0M
2023-03-01 491.99 492.82 490.45 492.82 0.0M
2023-02-28 484.28 488.76 484.28 488.76 0.0M
2023-02-27 486.06 488.36 486.06 488.36 0.0M
2023-02-24 488.10 488.10 481.35 481.35 0.0M
2023-02-23 491.45 491.45 489.85 490.00 0.0M
2023-02-22 490.18 490.18 490.00 490.00 0.0M
2023-02-21 495.37 495.37 493.19 493.19 0.0M
2023-02-20 494.54 496.92 494.54 496.92 0.0M
2023-02-17 494.91 495.80 493.28 493.28 0.0M
2023-02-16 499.46 499.46 495.93 495.93 0.0M
2023-02-15 492.51 495.68 491.31 495.68 0.0M
2023-02-14 495.29 495.60 495.29 495.60 0.0M
2023-02-13 493.35 496.87 493.35 495.52 0.0M
2023-02-10 494.19 494.19 494.19 494.19 0.0M
2023-02-09 503.12 503.12 503.12 503.12 0.0M
2023-02-08 504.79 504.79 504.79 504.79 0.0M
2023-02-07 499.53 501.16 499.53 500.90 0.0M
2023-02-06 500.48 500.48 496.85 498.77 0.0M
2023-02-03 504.88 506.93 501.37 504.43 0.0M
2023-02-02 503.53 505.13 501.65 505.13 0.0M
2023-02-01 504.53 504.53 501.32 501.32 0.0M
2023-01-31 501.51 503.22 496.42 503.22 0.0M
2023-01-30 500.64 503.50 500.64 503.50 0.0M
2023-01-27 504.03 504.03 502.81 503.51 0.0M
2023-01-26 501.93 502.12 501.77 502.12 0.0M
2023-01-25 499.95 499.95 498.68 498.68 0.0M
2023-01-24 500.66 500.66 498.43 498.43 0.0M
2023-01-23 496.52 499.41 496.41 499.41 0.0M
2023-01-20 494.57 494.57 493.13 493.13 0.0M
2023-01-19 494.71 494.71 491.23 491.23 0.0M
2023-01-18 497.04 497.04 497.04 497.04 0.0M
2023-01-17 496.87 497.93 496.50 497.93 0.0M
2023-01-16 497.41 497.41 496.83 496.83 0.0M
2023-01-13 496.76 496.76 495.93 495.93 0.0M
2023-01-12 494.62 495.25 494.62 495.25 0.0M
2023-01-11 489.72 492.62 489.72 492.62 0.0M
2023-01-10 486.21 486.21 485.92 485.92 0.0M
2023-01-09 487.55 490.80 487.55 490.80 0.0M
2023-01-06 478.17 482.23 477.50 482.21 0.0M
2023-01-05 474.25 474.25 474.25 474.25 0.0M
2023-01-04 473.80 473.80 473.80 473.80 0.0M
2023-01-03 469.64 472.54 469.64 470.23 0.0M
2023-01-02 468.06 468.06 468.06 468.06 0.0M