Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc

WELJUSD
🏛️ france →
13.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 507.49 507.49 505.16 506.23 0.0M
2021-12-30 507.99 509.32 506.97 509.32 0.0M
2021-12-29 510.00 511.63 505.47 506.50 0.0M
2021-12-28 508.21 509.98 506.62 509.98 0.0M
2021-12-27 505.96 508.16 505.13 508.16 0.0M
2021-12-24 502.24 504.39 502.24 504.39 0.0M
2021-12-23 497.70 501.64 497.70 501.64 0.0M
2021-12-22 492.28 497.36 491.66 497.36 0.0M
2021-12-21 488.76 488.76 485.47 486.50 0.0M
2021-12-20 483.03 483.31 479.23 479.23 0.0M
2021-12-17 491.85 492.40 484.11 491.61 0.0M
2021-12-16 502.85 505.44 495.60 495.60 0.0M
2021-12-15 496.50 497.00 490.69 490.69 0.0M
2021-12-14 499.40 499.40 492.26 492.26 0.0M
2021-12-13 511.07 511.07 495.80 497.50 0.0M
2021-12-10 504.79 507.56 503.11 503.48 0.0M
2021-12-09 512.78 512.78 510.28 511.45 0.0M
2021-12-08 515.81 515.81 509.52 510.98 0.0M
2021-12-07 506.92 516.22 506.72 516.22 0.0M
2021-12-06 499.52 499.64 493.18 499.64 0.0M
2021-12-03 504.72 504.72 496.91 496.91 0.0M
2021-12-02 501.96 502.08 498.62 500.85 0.0M
2021-12-01 507.70 513.30 507.70 513.01 0.0M
2021-11-30 506.82 509.15 502.11 505.59 0.0M
2021-11-29 511.89 513.91 510.65 513.91 0.0M
2021-11-26 513.28 513.51 504.23 506.54 0.0M
2021-11-25 526.68 527.02 524.52 525.29 0.0M
2021-11-24 523.52 525.71 521.30 525.71 0.0M
2021-11-23 526.91 530.04 522.05 522.05 0.0M
2021-11-22 530.35 533.79 530.35 531.54 0.0M
2021-11-19 528.80 529.66 525.16 529.61 0.0M
2021-11-18 522.51 525.40 521.88 525.40 0.0M
2021-11-17 522.39 523.27 521.02 522.28 0.0M
2021-11-16 512.23 520.64 512.23 520.43 0.0M
2021-11-15 508.45 510.65 507.37 510.65 0.0M
2021-11-12 505.78 508.35 505.24 508.35 0.0M
2021-11-11 506.21 507.69 505.43 505.94 0.0M
2021-11-10 504.89 508.26 502.40 508.26 0.0M
2021-11-09 507.30 510.04 505.23 505.23 0.0M
2021-11-08 509.73 512.40 509.73 511.10 0.0M
2021-11-05 510.85 518.04 510.85 518.04 0.0M
2021-11-04 506.89 513.20 506.89 512.49 0.0M
2021-11-03 498.67 501.33 497.89 500.15 0.0M
2021-11-02 497.77 498.65 496.57 496.57 0.0M
2021-11-01 498.56 499.58 498.00 498.55 0.0M
2021-10-29 485.46 493.51 483.12 493.51 0.0M
2021-10-28 490.30 491.17 488.70 489.91 0.0M
2021-10-27 488.79 491.27 486.80 490.13 0.0M
2021-10-26 487.75 491.40 487.38 490.21 0.0M
2021-10-25 477.38 481.45 477.06 481.45 0.0M
2021-10-22 479.83 481.86 477.24 477.24 0.0M
2021-10-21 472.65 477.90 472.65 477.90 0.0M
2021-10-20 473.57 476.30 473.57 476.30 0.0M
2021-10-19 476.68 477.30 475.15 475.66 0.0M
2021-10-18 473.03 475.11 472.38 475.11 0.0M
2021-10-15 468.11 473.29 468.11 473.29 0.0M
2021-10-14 463.77 467.08 463.77 467.08 0.0M
2021-10-13 459.55 462.20 459.55 461.28 0.0M
2021-10-12 455.00 460.69 455.00 460.69 0.0M
2021-10-11 458.02 461.49 457.85 461.49 0.0M
2021-10-08 461.99 461.99 459.83 459.98 0.0M
2021-10-07 457.08 461.92 457.08 461.92 0.0M
2021-10-06 449.86 450.99 447.09 450.99 0.0M
2021-10-05 451.96 455.94 451.75 455.94 0.0M
2021-10-04 455.10 457.00 450.06 450.06 0.0M
2021-10-01 451.89 456.90 451.15 456.50 0.0M
2021-09-30 464.12 464.12 458.61 458.61 0.0M
2021-09-29 463.51 464.50 462.99 462.99 0.0M
2021-09-28 465.19 465.19 457.99 457.99 0.0M
2021-09-27 466.94 468.18 464.17 466.26 0.0M
2021-09-24 462.32 463.63 462.32 463.63 0.0M
2021-09-23 462.84 465.53 462.84 464.53 0.0M
2021-09-22 458.21 460.59 456.71 460.59 0.0M
2021-09-21 456.71 459.52 456.09 457.40 0.0M
2021-09-20 459.11 459.11 452.53 452.98 0.0M
2021-09-17 465.31 465.85 463.23 463.23 0.0M
2021-09-16 460.84 462.92 460.84 462.08 0.0M
2021-09-15 459.92 459.92 456.29 456.29 0.0M
2021-09-14 461.35 461.35 460.18 460.83 0.0M
2021-09-13 463.04 463.85 460.64 460.64 0.0M
2021-09-10 463.84 463.84 463.03 463.03 0.0M
2021-09-09 460.18 464.07 460.18 464.07 0.0M
2021-09-08 462.65 463.60 461.07 461.07 0.0M
2021-09-07 462.11 463.33 461.61 463.33 0.0M
2021-09-06 460.30 462.38 460.30 461.33 0.0M
2021-09-03 459.27 459.27 458.02 458.02 0.0M
2021-09-02 460.00 461.37 460.00 461.01 0.0M
2021-09-01 460.91 461.83 460.79 460.97 0.0M
2021-08-31 458.42 458.45 458.30 458.30 0.0M
2021-08-30 454.97 458.06 454.87 458.06 0.0M
2021-08-27 453.02 454.16 453.02 454.16 0.0M
2021-08-26 455.09 455.52 454.09 454.09 0.0M
2021-08-25 456.06 456.45 456.06 456.45 0.0M
2021-08-24 452.99 454.63 452.99 454.63 0.0M
2021-08-23 449.11 451.29 448.50 451.29 0.0M
2021-08-20 444.54 446.64 443.53 446.64 0.0M
2021-08-19 448.54 448.54 444.00 446.17 0.0M
2021-08-18 451.88 452.88 450.05 452.67 0.0M
2021-08-17 456.00 456.00 451.68 452.18 0.0M
2021-08-16 458.11 459.44 456.20 456.20 0.0M
2021-08-13 463.77 463.77 460.83 460.83 0.0M
2021-08-12 463.02 463.02 462.05 462.46 0.0M
2021-08-11 463.29 464.72 462.30 462.75 0.0M
2021-08-10 460.42 462.95 459.72 462.52 0.0M
2021-08-09 459.65 460.25 459.21 460.25 0.0M
2021-08-06 460.30 461.94 460.29 460.29 0.0M
2021-08-05 456.26 459.76 455.96 459.76 0.0M
2021-08-04 457.44 458.01 457.44 457.64 0.0M
2021-08-03 455.77 455.77 455.77 455.77 0.0M
2021-08-02 455.79 458.43 455.79 457.08 0.0M
2021-07-30 456.97 456.97 452.60 455.78 0.0M
2021-07-29 461.66 463.65 461.66 463.26 0.0M
2021-07-28 459.72 462.86 459.72 461.76 0.0M
2021-07-27 465.04 465.04 457.12 457.12 0.0M
2021-07-26 464.04 465.14 461.44 465.14 0.0M
2021-07-23 461.82 465.32 461.82 465.32 0.0M
2021-07-22 458.84 459.24 458.84 459.24 0.0M
2021-07-21 454.73 456.82 454.73 455.82 0.0M
2021-07-20 448.55 450.86 447.38 450.86 0.0M
2021-07-19 449.70 450.52 442.00 444.58 0.0M
2021-07-16 457.48 457.48 454.10 454.15 0.0M
2021-07-15 459.27 460.16 457.80 457.93 0.0M
2021-07-14 462.55 464.33 458.32 461.60 0.0M
2021-07-13 463.58 465.80 463.58 465.32 0.0M
2021-07-12 460.63 462.63 458.99 462.63 0.0M
2021-07-09 460.00 461.03 459.63 460.50 0.0M
2021-07-08 457.69 457.82 448.77 453.41 0.0M
2021-07-07 461.46 462.00 460.00 461.12 0.0M
2021-07-06 456.00 459.10 456.00 458.13 0.0M
2021-07-05 456.37 458.28 456.37 457.26 0.0M
2021-07-02 455.31 457.38 455.31 456.06 0.0M
2021-07-01 453.81 454.23 453.38 453.38 0.0M
2021-06-30 451.00 454.46 450.27 454.46 0.0M
2021-06-29 450.66 452.53 450.66 452.53 0.0M
2021-06-28 450.01 451.02 450.01 450.73 0.0M
2021-06-25 450.53 452.09 450.53 450.72 0.0M
2021-06-24 448.59 451.33 448.59 451.26 0.0M
2021-06-23 447.37 447.66 445.50 445.78 0.0M
2021-06-22 444.87 447.59 443.06 447.59 0.0M
2021-06-21 440.02 444.01 440.02 444.01 0.0M
2021-06-18 443.45 443.94 441.59 442.12 0.0M
2021-06-17 438.30 444.05 438.30 444.05 0.0M
2021-06-16 436.77 437.29 436.60 437.00 0.0M
2021-06-15 438.59 439.35 435.52 435.52 0.0M
2021-06-14 439.99 439.99 436.74 436.74 0.0M
2021-06-11 433.00 437.43 433.00 437.43 0.0M
2021-06-10 432.38 432.60 432.16 432.56 0.0M
2021-06-09 434.22 434.99 433.75 433.75 0.0M
2021-06-08 432.12 432.69 431.76 432.69 0.0M
2021-06-07 431.47 432.26 430.64 431.52 0.0M
2021-06-04 430.03 430.79 429.83 430.79 0.0M
2021-06-03 430.94 431.13 430.90 431.13 0.0M
2021-06-02 430.55 432.60 430.55 430.97 0.0M
2021-06-01 430.57 431.74 429.95 430.28 0.0M
2021-05-31 430.60 430.92 428.16 428.16 0.0M
2021-05-28 431.71 434.28 431.03 431.43 0.0M
2021-05-27 429.12 430.69 429.12 429.87 0.0M
2021-05-26 425.77 428.44 425.77 428.44 0.0M
2021-05-25 423.90 425.74 422.22 422.22 0.0M
2021-05-24 422.47 424.12 421.30 424.12 0.0M
2021-05-21 421.33 424.56 421.30 421.30 0.0M
2021-05-20 416.68 420.10 416.68 420.10 0.0M
2021-05-19 416.55 416.79 410.72 413.42 0.0M
2021-05-18 424.01 424.28 424.01 424.08 0.0M
2021-05-17 422.95 422.95 420.82 420.82 0.0M
2021-05-14 419.26 421.58 418.16 421.46 0.0M
2021-05-13 413.90 417.04 410.00 417.04 0.0M
2021-05-12 423.75 423.75 418.05 418.05 0.0M
2021-05-11 426.29 426.29 420.00 422.60 0.0M
2021-05-10 435.37 435.37 431.62 432.78 0.0M
2021-05-07 434.42 435.74 434.42 435.63 0.0M
2021-05-06 434.39 434.39 433.02 433.02 0.0M
2021-05-05 436.65 437.76 436.62 437.06 0.0M
2021-05-04 439.66 440.50 431.33 432.04 0.0M
2021-05-03 443.16 443.16 440.65 440.65 0.0M
2021-04-30 439.51 441.30 439.51 441.27 0.0M
2021-04-29 441.52 442.45 438.77 438.77 0.0M
2021-04-28 441.83 441.83 440.32 441.71 0.0M
2021-04-27 440.98 442.49 439.61 440.24 0.0M
2021-04-26 439.45 441.33 439.45 439.65 0.0M
2021-04-23 439.08 440.60 437.42 440.60 0.0M
2021-04-22 440.64 442.40 440.49 442.40 0.0M
2021-04-21 435.68 438.67 435.68 438.67 0.0M
2021-04-20 442.25 443.15 434.39 434.39 0.0M
2021-04-19 448.35 448.35 443.00 443.63 0.0M
2021-04-16 445.06 448.04 445.06 447.69 0.0M
2021-04-15 443.79 446.22 443.79 445.01 0.0M
2021-04-14 445.25 447.70 444.36 444.36 0.0M
2021-04-13 443.49 445.64 443.49 445.64 0.0M
2021-04-12 441.55 442.68 440.60 441.57 0.0M
2021-04-09 438.37 440.25 438.37 439.23 0.0M
2021-04-08 438.93 439.86 438.38 438.38 0.0M
2021-04-07 438.30 438.83 436.46 437.39 0.0M
2021-04-06 437.33 439.77 437.33 439.17 0.0M
2021-04-01 430.27 432.40 429.45 432.14 0.0M
2021-03-31 427.11 430.95 426.53 430.46 0.0M
2021-03-30 423.78 427.20 423.50 427.20 0.0M
2021-03-29 422.56 423.08 422.04 422.04 0.0M
2021-03-26 421.62 423.39 421.15 421.18 0.0M
2021-03-25 417.33 421.34 412.53 421.34 0.0M
2021-03-24 421.34 423.47 421.34 422.88 0.0M
2021-03-23 422.35 424.80 422.35 424.77 0.0M
2021-03-22 419.87 424.55 419.87 424.55 0.0M
2021-03-19 421.25 423.09 420.71 421.61 0.0M
2021-03-18 426.67 427.24 425.63 425.96 0.0M
2021-03-17 424.58 424.58 421.26 423.98 0.0M
2021-03-16 424.86 427.84 424.86 425.95 0.0M
2021-03-15 421.54 422.57 420.00 422.38 0.0M
2021-03-12 416.80 416.89 416.43 416.89 0.0M
2021-03-11 417.01 419.49 416.21 419.41 0.0M
2021-03-10 413.68 416.14 413.50 416.14 0.0M
2021-03-09 404.99 412.51 404.99 412.51 0.0M
2021-03-08 398.67 407.36 398.00 407.12 0.0M
2021-03-05 396.80 398.99 388.03 390.56 0.0M
2021-03-04 403.04 403.04 396.76 400.87 0.0M
2021-03-03 411.31 413.84 404.92 408.65 0.0M
2021-03-02 412.73 414.14 410.01 410.01 0.0M
2021-03-01 409.55 413.96 409.09 412.30 0.0M
2021-02-26 399.55 404.27 399.55 404.27 0.0M
2021-02-25 413.33 413.33 406.27 406.27 0.0M
2021-02-24 411.00 413.95 408.86 411.79 0.0M
2021-02-23 414.23 414.23 405.00 408.57 0.0M
2021-02-22 418.46 420.84 416.88 416.88 0.0M
2021-02-19 423.47 426.00 421.50 424.27 0.0M
2021-02-18 423.40 423.54 421.03 423.54 0.0M
2021-02-17 422.48 424.32 422.16 422.16 0.0M
2021-02-16 426.02 426.02 423.56 423.56 0.0M
2021-02-15 425.14 427.14 424.42 426.31 0.0M
2021-02-12 421.01 422.23 419.92 422.10 0.0M
2021-02-11 422.37 424.34 422.37 422.85 0.0M
2021-02-10 426.53 426.90 421.10 421.10 0.0M
2021-02-09 427.02 427.02 426.00 426.23 0.0M
2021-02-08 429.21 431.33 427.27 427.27 0.0M
2021-02-05 426.71 428.37 426.00 426.97 0.0M
2021-02-04 420.20 423.86 420.20 423.35 0.0M
2021-02-03 418.34 422.58 418.34 421.03 0.0M
2021-02-02 412.90 419.92 412.90 419.88 0.0M
2021-02-01 405.53 407.86 404.77 407.86 0.0M
2021-01-29 402.12 404.00 401.31 401.31 0.0M
2021-01-28 401.91 408.62 398.53 407.93 0.0M
2021-01-27 414.70 414.70 409.01 410.20 0.0M
2021-01-26 413.76 416.28 413.38 415.39 0.0M
2021-01-25 416.93 417.52 411.00 413.29 0.0M
2021-01-22 415.59 415.59 413.84 414.70 0.0M
2021-01-21 417.11 419.77 417.11 419.00 0.0M
2021-01-20 408.43 415.14 408.43 414.89 0.0M
2021-01-19 409.90 410.36 407.13 407.30 0.0M
2021-01-18 406.49 409.18 406.49 409.01 0.0M
2021-01-15 409.12 409.79 406.17 407.54 0.0M
2021-01-14 411.27 414.41 411.10 413.14 0.0M
2021-01-13 410.85 410.85 409.08 410.74 0.0M
2021-01-12 408.03 411.03 407.75 410.42 0.0M
2021-01-11 409.11 411.10 408.23 408.87 0.0M
2021-01-08 408.53 410.30 406.72 408.91 0.0M
2021-01-07 398.75 404.07 396.78 404.07 0.0M
2021-01-06 395.25 399.39 394.25 399.36 0.0M
2021-01-05 393.48 395.22 393.30 394.82 0.0M
2021-01-04 399.19 401.92 393.70 394.21 0.0M