Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc

WELJUSD
🏛️ france →
13.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 357.37 357.37 354.02 354.02 0.0M
2022-12-29 352.28 358.57 352.28 358.57 0.0M
2022-12-28 354.74 355.64 352.32 352.55 0.0M
2022-12-27 360.37 360.37 354.65 355.85 0.0M
2022-12-23 357.25 357.25 355.62 356.21 0.0M
2022-12-22 364.90 364.90 359.00 359.00 0.0M
2022-12-21 361.78 365.15 361.78 365.15 0.0M
2022-12-20 359.79 362.02 359.79 359.81 0.0M
2022-12-19 368.64 369.57 363.42 363.42 0.0M
2022-12-16 371.09 371.09 367.79 367.80 0.0M
2022-12-15 378.04 378.04 370.00 370.00 0.0M
2022-12-14 383.15 383.15 382.65 382.95 0.0M
2022-12-13 383.58 391.50 383.58 391.50 0.0M
2022-12-12 382.22 382.22 380.91 380.91 0.0M
2022-12-09 384.22 385.23 384.17 384.66 0.0M
2022-12-08 381.53 382.91 381.53 381.88 0.0M
2022-12-07 383.81 383.82 380.00 380.97 0.0M
2022-12-06 388.94 388.94 383.82 383.82 0.0M
2022-12-05 394.87 395.00 390.15 390.54 0.0M
2022-12-02 396.71 396.71 396.71 396.71 0.0M
2022-12-01 402.22 402.22 399.07 399.07 0.0M
2022-11-30 392.15 394.23 392.15 394.23 0.0M
2022-11-29 393.77 393.77 390.76 390.76 0.0M
2022-11-28 390.82 393.58 387.11 393.58 0.0M
2022-11-25 393.94 394.00 393.15 393.15 0.0M
2022-11-24 393.50 394.84 393.50 394.84 0.0M
2022-11-23 391.25 393.67 391.25 393.14 0.0M
2022-11-22 388.02 390.18 388.02 390.18 0.0M
2022-11-21 390.71 390.71 388.62 388.62 0.0M
2022-11-18 389.84 391.81 388.20 389.28 0.0M
2022-11-17 393.69 393.69 388.36 388.36 0.0M
2022-11-16 397.47 397.47 392.59 392.59 0.0M
2022-11-15 396.52 402.48 396.52 402.48 0.0M
2022-11-14 399.43 399.43 396.67 396.67 0.0M
2022-11-11 398.18 398.50 395.40 396.54 0.0M
2022-11-10 376.58 395.26 376.58 395.26 0.0M
2022-11-09 384.37 384.37 380.01 380.01 0.0M
2022-11-08 384.71 387.04 384.71 387.04 0.0M
2022-11-07 387.24 389.39 385.00 385.17 0.0M
2022-11-04 390.83 391.43 388.69 388.69 0.0M
2022-11-03 391.99 391.99 389.69 389.69 0.0M
2022-11-02 401.53 401.53 395.29 395.29 0.0M
2022-11-01 404.45 405.90 400.81 400.81 0.0M
2022-10-31 400.90 401.60 400.90 401.50 0.0M
2022-10-28 389.38 395.87 388.65 395.87 0.0M
2022-10-27 402.63 404.20 401.14 404.19 0.0M
2022-10-26 402.31 407.36 402.31 407.36 0.0M
2022-10-25 401.47 406.35 401.06 406.35 0.0M
2022-10-24 400.98 400.98 397.07 397.10 0.0M
2022-10-21 393.28 396.32 391.05 396.32 0.0M
2022-10-20 394.77 399.67 394.77 399.67 0.0M
2022-10-19 402.65 402.66 400.59 401.40 0.0M
2022-10-18 401.46 401.46 400.58 400.58 0.0M
2022-10-17 391.82 398.07 391.82 398.07 0.0M
2022-10-14 400.31 402.70 392.68 392.68 0.0M
2022-10-13 394.74 396.09 386.00 393.28 0.0M
2022-10-12 397.06 397.06 395.29 395.29 0.0M
2022-10-11 394.56 397.75 392.69 397.75 0.0M
2022-10-10 398.59 399.18 398.58 398.58 0.0M
2022-10-07 409.92 409.92 400.14 400.14 0.0M
2022-10-06 410.16 411.07 410.16 411.07 0.0M
2022-10-05 407.43 407.47 405.09 405.09 0.0M
2022-10-04 403.70 412.12 403.70 412.12 0.0M
2022-10-03 399.96 399.96 396.00 399.87 0.0M
2022-09-30 404.32 406.22 404.32 406.22 0.0M
2022-09-29 417.90 417.90 405.39 405.39 0.0M
2022-09-28 413.03 418.95 410.62 418.95 0.0M
2022-09-27 416.73 418.60 415.76 415.76 0.0M
2022-09-26 410.69 415.40 410.52 415.40 0.0M
2022-09-23 416.22 416.22 410.76 410.91 0.0M
2022-09-22 421.37 421.37 417.52 417.52 0.0M
2022-09-21 428.07 431.90 427.74 431.90 0.0M
2022-09-20 431.72 432.62 430.11 430.11 0.0M
2022-09-19 426.44 430.09 426.40 430.09 0.0M
2022-09-16 428.59 428.59 425.44 425.44 0.0M
2022-09-15 438.85 438.85 434.32 435.37 0.0M
2022-09-14 434.11 435.92 433.63 435.92 0.0M
2022-09-13 447.78 447.86 434.90 435.66 0.0M
2022-09-12 440.74 447.20 440.45 447.20 0.0M
2022-09-09 436.42 442.25 436.42 442.25 0.0M
2022-09-08 435.17 437.46 434.32 437.46 0.0M
2022-09-07 425.87 430.24 425.87 430.24 0.0M
2022-09-06 429.14 429.14 428.28 428.28 0.0M
2022-09-05 429.53 429.53 428.77 428.77 0.0M
2022-09-02 431.11 432.89 428.84 432.89 0.0M
2022-09-01 423.59 424.36 422.00 423.51 0.0M
2022-08-31 435.40 435.40 427.08 427.08 0.0M
2022-08-30 438.60 438.60 432.51 432.51 0.0M
2022-08-29 436.85 436.85 432.65 435.80 0.0M
2022-08-26 455.07 455.07 443.76 443.76 0.0M
2022-08-25 454.85 454.99 452.77 452.77 0.0M
2022-08-24 448.92 453.04 448.92 453.04 0.0M
2022-08-23 448.40 448.40 448.28 448.28 0.0M
2022-08-22 455.52 458.44 450.88 450.88 0.0M
2022-08-19 463.04 463.04 456.60 456.60 0.0M
2022-08-18 460.70 464.08 460.70 463.94 0.0M
2022-08-17 467.73 468.79 460.39 460.64 0.0M
2022-08-16 463.26 466.08 463.26 466.08 0.0M
2022-08-15 458.23 461.26 458.23 461.26 0.0M
2022-08-12 449.43 453.44 449.43 453.44 0.0M
2022-08-11 451.54 451.54 449.62 449.62 0.0M
2022-08-10 439.93 447.58 439.93 447.58 0.0M
2022-08-09 449.05 450.40 439.00 440.77 0.0M
2022-08-08 450.63 455.00 449.18 452.92 0.0M
2022-08-05 452.71 453.99 447.00 447.33 0.0M
2022-08-04 450.51 452.25 450.51 450.84 0.0M
2022-08-03 442.58 449.75 442.58 449.75 0.0M
2022-08-02 440.30 445.09 439.68 443.85 0.0M
2022-08-01 439.23 447.14 439.23 443.94 0.0M
2022-07-29 433.93 440.58 433.93 437.29 0.0M
2022-07-28 419.90 426.42 419.90 426.42 0.0M
2022-07-27 413.64 417.60 413.64 417.60 0.0M
2022-07-26 414.23 414.38 412.37 412.37 0.0M
2022-07-25 421.84 423.79 420.00 420.00 0.0M
2022-07-22 421.01 426.46 421.01 422.67 0.0M
2022-07-21 416.60 421.16 416.60 421.16 0.0M
2022-07-20 410.92 416.44 410.92 416.44 0.0M
2022-07-19 401.81 406.63 397.61 406.63 0.0M
2022-07-18 402.79 407.24 402.79 407.22 0.0M
2022-07-15 395.52 401.22 395.52 401.22 0.0M
2022-07-14 396.06 396.06 392.84 392.84 0.0M
2022-07-13 396.70 397.23 391.40 395.31 0.0M
2022-07-12 394.80 398.23 394.80 398.23 0.0M
2022-07-11 400.07 401.80 397.22 397.22 0.0M
2022-07-08 399.99 404.61 399.99 404.61 0.0M
2022-07-07 393.16 399.94 393.16 399.94 0.0M
2022-07-06 390.09 391.03 388.40 389.65 0.0M
2022-07-05 380.23 381.04 379.81 381.04 0.0M
2022-07-04 377.17 377.17 375.71 377.08 0.0M
2022-07-01 367.20 376.31 367.20 376.31 0.0M
2022-06-30 372.11 373.68 372.11 372.79 0.0M
2022-06-29 376.54 377.40 376.54 377.40 0.0M
2022-06-28 389.04 389.04 382.64 382.64 0.0M
2022-06-27 390.78 390.78 387.77 387.77 0.0M
2022-06-24 380.53 387.29 379.52 387.29 0.0M
2022-06-23 371.65 378.92 371.65 377.28 0.0M
2022-06-22 370.63 375.67 367.91 375.67 0.0M
2022-06-21 371.24 376.06 371.24 376.06 0.0M
2022-06-20 368.59 369.53 366.63 369.53 0.0M
2022-06-17 365.06 367.28 365.06 366.66 0.0M
2022-06-16 377.28 377.28 362.73 364.21 0.0M
2022-06-15 372.24 377.77 372.24 377.77 0.0M
2022-06-14 376.26 376.26 370.98 371.62 0.0M
2022-06-13 380.13 380.13 372.97 372.97 0.0M
2022-06-10 399.00 399.00 387.17 387.17 0.0M
2022-06-09 403.16 403.67 403.16 403.67 0.0M
2022-06-08 404.88 406.11 403.95 406.11 0.0M
2022-06-07 404.00 404.79 402.00 402.85 0.0M
2022-06-06 406.69 407.91 406.00 407.91 0.0M
2022-06-03 411.26 411.26 402.48 402.48 0.0M
2022-06-02 404.56 408.14 404.56 408.14 0.0M
2022-06-01 406.53 409.31 403.98 404.12 0.0M
2022-05-31 403.21 403.21 399.95 400.59 0.0M
2022-05-30 407.87 407.87 404.32 404.32 0.0M
2022-05-27 388.54 397.98 388.54 397.98 0.0M
2022-05-26 375.20 387.80 375.20 387.80 0.0M
2022-05-25 369.90 374.95 365.47 373.70 0.0M
2022-05-24 369.49 371.06 363.68 364.42 0.0M
2022-05-23 381.42 381.42 371.00 374.99 0.0M
2022-05-20 383.54 385.59 376.54 376.54 0.0M
2022-05-19 381.49 383.12 376.82 383.12 0.0M
2022-05-18 401.88 402.43 388.29 388.29 0.0M
2022-05-17 400.13 400.13 397.97 397.97 0.0M
2022-05-16 402.47 402.47 397.30 398.67 0.0M
2022-05-13 394.47 403.31 394.47 403.31 0.0M
2022-05-12 381.62 396.75 380.45 391.88 0.0M
2022-05-11 393.77 398.18 392.66 392.66 0.0M
2022-05-10 397.23 397.45 387.75 389.74 0.0M
2022-05-09 410.13 410.13 396.70 396.70 0.0M
2022-05-06 415.83 415.83 403.91 411.48 0.0M
2022-05-05 434.55 435.16 418.24 418.24 0.0M
2022-05-04 430.00 430.00 420.89 420.89 0.0M
2022-05-03 429.72 432.00 427.38 430.17 0.0M
2022-05-02 428.95 428.95 423.78 423.78 0.0M
2022-04-29 439.04 439.28 434.71 434.71 0.0M
2022-04-28 441.53 441.53 439.46 439.46 0.0M
2022-04-27 433.40 438.84 433.40 438.84 0.0M
2022-04-26 448.54 448.54 435.29 435.29 0.0M
2022-04-25 441.20 442.49 438.17 442.49 0.0M
2022-04-22 453.54 453.54 449.52 449.52 0.0M
2022-04-21 459.89 465.78 459.89 461.20 0.0M
2022-04-20 461.55 465.78 459.10 459.10 0.0M
2022-04-19 453.82 461.14 452.69 461.14 0.0M
2022-04-14 454.74 455.56 453.10 455.23 0.0M
2022-04-13 450.16 451.79 450.16 451.79 0.0M
2022-04-12 441.99 452.25 441.99 452.25 0.0M
2022-04-11 449.43 450.67 445.00 446.57 0.0M
2022-04-08 458.74 458.74 455.40 456.15 0.0M
2022-04-07 455.36 456.13 450.77 450.77 0.0M
2022-04-06 468.02 469.09 452.21 453.98 0.0M
2022-04-05 474.89 476.13 470.87 471.22 0.0M
2022-04-04 464.43 471.90 462.73 471.90 0.0M
2022-04-01 462.66 464.69 462.66 464.42 0.0M
2022-03-31 467.64 468.00 465.57 465.57 0.0M
2022-03-30 473.54 473.54 468.63 468.63 0.0M
2022-03-29 470.41 474.67 470.41 474.67 0.0M
2022-03-28 461.00 465.00 461.00 465.00 0.0M
2022-03-25 459.77 462.21 458.02 459.02 0.0M
2022-03-24 461.51 463.20 458.37 458.37 0.0M
2022-03-23 462.62 463.53 461.49 462.39 0.0M
2022-03-22 456.09 459.58 456.09 459.58 0.0M
2022-03-21 454.37 457.71 453.19 454.44 0.0M
2022-03-18 444.75 451.86 444.75 451.86 0.0M
2022-03-17 442.58 442.58 440.05 441.15 0.0M
2022-03-16 434.10 441.66 434.10 439.55 0.0M
2022-03-15 412.63 424.35 410.13 424.35 0.0M
2022-03-14 423.01 425.18 417.82 417.82 0.0M
2022-03-11 427.40 433.95 426.10 426.10 0.0M
2022-03-10 430.24 430.24 422.02 422.02 0.0M
2022-03-09 418.10 424.63 418.10 422.89 0.0M
2022-03-08 410.54 417.04 409.91 411.48 0.0M
2022-03-07 423.68 430.79 419.23 422.93 0.0M
2022-03-04 435.50 436.95 429.27 430.24 0.0M
2022-03-03 447.30 449.10 439.60 440.57 0.0M
2022-03-02 437.49 445.95 437.49 445.48 0.0M
2022-03-01 448.08 448.08 442.35 442.35 0.0M
2022-02-28 439.69 447.43 439.69 447.43 0.0M
2022-02-25 435.23 441.25 432.92 441.25 0.0M
2022-02-24 417.07 427.13 414.74 427.13 0.0M
2022-02-23 440.17 440.17 433.24 434.75 0.0M
2022-02-22 437.83 446.86 437.83 440.74 0.0M
2022-02-21 453.57 453.57 444.40 444.40 0.0M
2022-02-18 455.87 455.87 450.43 450.43 0.0M
2022-02-17 463.09 463.09 458.79 459.88 0.0M
2022-02-16 463.13 464.48 461.50 461.50 0.0M
2022-02-15 457.04 463.76 457.04 463.76 0.0M
2022-02-14 453.39 459.92 449.01 459.92 0.0M
2022-02-11 461.45 461.45 459.95 460.72 0.0M
2022-02-10 471.66 471.66 465.67 465.67 0.0M
2022-02-09 466.87 471.44 466.87 470.67 0.0M
2022-02-08 459.29 462.34 457.07 462.34 0.0M
2022-02-07 459.86 459.86 458.50 459.21 0.0M
2022-02-04 459.85 459.85 453.12 454.30 0.0M
2022-02-03 462.89 462.89 453.79 453.79 0.0M
2022-02-02 473.41 473.41 464.98 464.98 0.0M
2022-02-01 467.91 468.75 463.75 468.53 0.0M
2022-01-31 454.91 464.12 454.91 464.12 0.0M
2022-01-28 451.05 451.05 443.33 449.89 0.0M
2022-01-27 448.25 455.74 448.25 455.58 0.0M
2022-01-26 453.71 460.06 453.71 458.41 0.0M
2022-01-25 454.07 455.24 447.07 449.49 0.0M
2022-01-24 460.04 460.04 443.16 443.69 0.0M
2022-01-21 469.46 469.46 458.00 466.22 0.0M
2022-01-20 477.19 481.44 477.19 481.44 0.0M
2022-01-19 477.12 481.06 477.12 477.62 0.0M
2022-01-18 484.84 484.84 480.00 481.44 0.0M
2022-01-17 485.98 488.96 485.98 488.53 0.0M
2022-01-14 486.72 488.17 484.34 484.57 0.0M
2022-01-13 495.23 496.40 493.60 493.60 0.0M
2022-01-12 498.02 498.92 496.35 496.35 0.0M
2022-01-11 493.48 495.15 491.66 495.15 0.0M
2022-01-10 498.33 498.33 482.00 485.82 0.0M
2022-01-07 503.45 504.00 493.91 497.10 0.0M
2022-01-06 505.54 505.54 499.00 503.58 0.0M
2022-01-05 519.95 519.95 515.00 516.29 0.0M
2022-01-04 520.41 521.05 515.92 516.73 0.0M
2022-01-03 508.71 514.77 508.71 514.42 0.0M