Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc

WELJUSD
🏛️ france →
13.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.94 10.94 10.88 10.86 0.0M
2023-12-28 10.94 10.94 10.94 10.92 0.0M
2023-12-27 10.93 10.93 10.93 10.90 0.0M
2023-12-22 10.92 10.96 10.92 10.96 0.0M
2023-12-21 11.00 11.01 10.96 11.01 0.0M
2023-12-20 11.08 11.12 11.04 11.10 0.0M
2023-12-19 11.04 11.06 11.02 11.06 0.0M
2023-12-18 11.00 11.02 11.00 11.04 0.0M
2023-12-15 10.95 11.01 10.95 10.99 0.0M
2023-12-14 10.95 10.98 10.93 10.89 0.0M
2023-12-13 10.86 10.86 10.86 10.82 0.0M
2023-12-12 10.88 10.88 10.85 10.84 0.0M
2023-12-11 10.86 10.86 10.86 10.89 0.0M
2023-12-08 10.77 10.77 10.77 10.86 0.0M
2023-12-07 10.74 10.78 10.72 10.78 0.0M
2023-12-06 10.78 10.80 10.78 10.81 0.0M
2023-12-05 10.61 10.75 10.61 10.75 0.0M
2023-12-04 10.61 10.61 10.61 10.61 0.0M
2023-12-01 10.51 10.60 10.51 10.60 0.0M
2023-11-30 10.52 10.55 10.51 10.50 0.0M
2023-11-29 10.50 10.54 10.50 10.51 0.0M
2023-11-28 10.44 10.44 10.40 10.45 0.0M
2023-11-27 10.45 10.48 10.45 10.49 0.0M
2023-11-24 10.48 10.48 10.48 10.49 0.0M
2023-11-23 10.50 10.50 10.49 10.50 0.0M
2023-11-22 10.44 10.52 10.44 10.52 0.0M
2023-11-21 10.44 10.44 10.39 10.41 0.0M
2023-11-20 10.41 10.41 10.41 10.44 0.0M
2023-11-17 10.44 10.48 10.41 10.46 0.0M
2023-11-16 10.51 10.51 10.41 10.40 0.0M
2023-11-15 10.53 10.56 10.53 10.53 0.0M
2023-11-14 10.32 10.49 10.32 10.48 0.0M
2023-11-13 10.23 10.25 10.21 10.30 0.0M
2023-11-10 10.22 10.22 10.18 10.20 0.0M
2023-11-09 10.31 10.31 10.31 10.27 0.0M
2023-11-08 10.32 10.37 10.32 10.30 0.0M
2023-11-07 10.24 10.24 10.24 10.32 0.0M
2023-11-06 10.26 10.27 10.24 10.25 0.0M
2023-11-03 10.21 10.25 10.21 10.25 0.0M
2023-11-02 10.03 10.08 10.03 10.18 0.0M
2023-11-01 9.89 9.95 9.89 9.95 0.0M
2023-10-31 9.72 9.72 9.72 9.82 0.0M
2023-10-30 9.77 9.78 9.77 9.72 0.0M
2023-10-27 9.73 9.78 9.73 9.79 0.0M
2023-10-26 9.67 9.68 9.67 9.70 0.0M
2023-10-25 9.87 9.92 9.87 9.85 0.0M
2023-10-24 9.82 9.85 9.81 9.92 0.0M
2023-10-23 9.83 9.83 9.71 9.81 0.0M
2023-10-20 9.91 9.91 9.81 9.80 0.0M
2023-10-19 10.08 10.11 10.08 10.03 0.0M
2023-10-18 10.31 10.33 10.30 10.25 0.0M
2023-10-17 10.35 10.35 10.30 10.33 0.0M
2023-10-16 10.27 10.29 10.27 10.35 0.0M
2023-10-13 10.38 10.38 10.34 10.29 0.0M
2023-10-12 10.45 10.45 10.45 10.45 0.0M
2023-10-11 10.38 10.39 10.37 10.37 0.0M
2023-10-10 10.32 10.32 10.32 10.46 0.0M
2023-10-09 10.21 10.21 10.20 10.18 0.0M
2023-10-06 10.24 10.24 10.19 10.19 0.0M
2023-10-05 10.29 10.29 10.22 10.22 0.0M
2023-10-04 10.10 10.12 10.08 10.22 0.0M
2023-10-03 10.38 10.38 10.18 10.20 0.0M
2023-10-02 10.38 10.40 10.22 10.44 0.0M
2023-09-29 10.33 10.37 10.33 10.37 0.0M
2023-09-28 10.26 10.26 10.18 10.26 0.0M
2023-09-27 10.28 10.32 10.28 10.26 0.0M
2023-09-26 10.35 10.35 10.33 10.29 0.0M
2023-09-25 10.39 10.39 10.35 10.40 0.0M
2023-09-22 10.43 10.46 10.43 10.49 0.0M
2023-09-21 10.66 10.66 10.63 10.48 0.0M
2023-09-20 10.74 10.74 10.74 10.74 0.0M
2023-09-19 10.81 10.81 10.81 10.70 0.0M
2023-09-18 10.94 10.94 10.84 10.81 0.0M
2023-09-15 11.12 11.12 11.08 10.96 0.0M
2023-09-14 10.91 11.00 10.89 11.03 0.0M
2023-09-13 10.79 10.80 10.78 10.87 0.0M
2023-09-12 10.88 10.88 10.86 10.82 0.0M
2023-09-11 10.71 10.75 10.71 10.80 0.0M
2023-09-08 10.64 10.65 10.60 10.67 0.0M
2023-09-07 10.59 10.61 10.57 10.57 0.0M
2023-09-06 10.70 10.70 10.66 10.60 0.0M
2023-09-05 10.63 10.63 10.63 10.71 0.0M
2023-09-04 10.71 10.71 10.71 10.70 0.0M
2023-09-01 10.67 10.69 10.67 10.66 0.0M
2023-08-31 10.58 10.68 10.58 10.68 0.0M
2023-08-30 10.57 10.57 10.57 10.53 0.0M
2023-08-29 10.45 10.45 10.41 10.55 0.0M
2023-08-28 10.40 10.40 10.40 10.42 0.0M
2023-08-25 10.30 10.31 10.30 10.31 0.0M
2023-08-24 10.49 10.49 10.46 10.31 0.0M
2023-08-23 10.39 10.43 10.32 10.38 0.0M
2023-08-22 10.33 10.42 10.33 10.37 0.0M
2023-08-21 10.21 10.29 10.21 10.23 0.0M
2023-08-18 10.22 10.22 10.15 10.18 0.0M
2023-08-17 10.39 10.40 10.39 10.33 0.0M
2023-08-16 10.44 10.46 10.42 10.44 0.0M
2023-08-15 10.58 10.58 10.58 10.47 0.0M
2023-08-14 10.52 10.56 10.52 10.57 0.0M
2023-08-11 10.59 10.59 10.57 10.54 0.0M
2023-08-10 10.58 10.58 10.57 10.63 0.0M
2023-08-09 10.67 10.68 10.52 10.52 0.0M
2023-08-08 10.65 10.65 10.63 10.59 0.0M
2023-08-07 10.68 10.71 10.68 10.61 0.0M
2023-08-04 10.74 10.75 10.71 10.73 0.0M
2023-08-03 10.51 10.51 10.51 10.53 0.0M
2023-08-02 10.57 10.57 10.57 10.57 0.0M
2023-08-01 10.82 10.82 10.76 10.73 0.0M
2023-07-31 10.76 10.79 10.75 10.79 0.0M
2023-07-28 10.66 10.66 10.66 10.76 0.0M
2023-07-27 10.60 10.77 10.60 10.77 0.0M
2023-07-26 10.54 10.55 10.54 10.53 0.0M
2023-07-25 10.65 10.70 10.64 10.63 0.0M
2023-07-24 10.50 10.56 10.50 10.61 0.0M
2023-07-21 10.53 10.59 10.53 10.57 0.0M
2023-07-20 10.64 10.66 10.64 10.60 0.0M
2023-07-19 10.72 10.73 10.68 10.77 0.0M
2023-07-18 10.61 10.63 10.61 10.64 0.0M
2023-07-17 10.61 10.62 10.61 10.62 0.0M
2023-07-14 10.62 10.62 10.61 10.65 0.0M
2023-07-13 10.62 10.62 10.62 10.61 0.0M
2023-07-12 10.55 10.57 10.55 10.62 0.0M
2023-07-11 10.48 10.54 10.48 10.53 0.0M
2023-07-10 10.43 10.50 10.43 10.45 0.0M
2023-07-07 10.50 10.52 10.50 10.53 0.0M
2023-07-06 10.68 10.68 10.54 10.51 0.0M
2023-07-05 10.70 10.71 10.70 10.71 0.0M
2023-07-04 10.72 10.72 10.70 10.72 0.0M
2023-07-03 10.74 10.74 10.70 10.74 0.0M
2023-06-30 10.56 10.56 10.56 10.65 0.0M
2023-06-29 10.52 10.57 10.52 10.53 0.0M
2023-06-28 10.45 10.45 10.45 10.52 0.0M
2023-06-27 434.21 434.58 432.89 435.52 0.0M
2023-06-26 437.88 437.88 434.50 435.72 0.0M
2023-06-23 438.33 439.06 438.33 437.29 0.0M
2023-06-22 434.56 439.36 430.69 439.36 0.0M
2023-06-21 441.74 442.80 437.64 437.64 0.0M
2023-06-20 439.12 440.50 439.12 440.50 0.0M
2023-06-19 441.31 441.91 439.58 440.52 0.0M
2023-06-16 440.85 445.21 440.85 443.48 0.0M
2023-06-15 442.48 442.48 438.36 441.39 0.0M
2023-06-14 445.85 447.99 444.79 444.73 0.0M
2023-06-13 443.48 443.85 441.98 443.85 0.0M
2023-06-12 436.02 438.35 436.02 438.35 0.0M
2023-06-09 433.49 434.50 433.49 434.11 0.0M
2023-06-08 426.96 431.06 426.96 431.06 0.0M
2023-06-07 432.63 433.25 431.63 431.63 0.0M
2023-06-06 428.53 431.33 428.53 431.33 0.0M
2023-06-05 428.63 429.57 428.00 429.57 0.0M
2023-06-02 419.24 427.90 419.24 427.90 0.0M
2023-06-01 415.95 415.99 411.84 415.99 0.0M
2023-05-31 416.65 416.97 416.65 411.88 0.0M
2023-05-30 419.56 419.56 417.48 417.82 0.0M
2023-05-29 420.14 420.14 417.51 418.10 0.0M
2023-05-26 411.09 418.68 408.58 418.68 0.0M
2023-05-25 411.71 411.71 409.27 409.27 0.0M
2023-05-24 410.87 411.26 409.74 409.74 0.0M
2023-05-23 417.16 417.16 415.70 416.97 0.0M
2023-05-22 418.43 420.41 418.27 418.28 0.0M
2023-05-19 421.88 422.80 417.75 417.75 0.0M
2023-05-18 416.49 420.88 416.49 420.66 0.0M
2023-05-17 409.08 414.07 409.08 414.07 0.0M
2023-05-16 408.38 409.80 408.38 409.80 0.0M
2023-05-15 410.50 410.50 409.27 409.27 0.0M
2023-05-12 411.29 412.12 409.46 409.46 0.0M
2023-05-11 408.09 409.76 408.09 408.95 0.0M
2023-05-10 404.89 405.95 404.89 405.95 0.0M
2023-05-09 404.10 405.04 404.10 405.04 0.0M
2023-05-08 400.72 400.72 400.72 400.72 0.0M
2023-05-05 396.10 400.48 396.10 400.48 0.0M
2023-05-04 397.14 397.14 396.51 396.51 0.0M
2023-05-03 399.47 399.47 398.75 398.75 0.0M
2023-05-02 400.00 400.00 396.55 396.55 0.0M
2023-04-28 400.51 400.51 398.45 399.34 0.0M
2023-04-27 395.33 398.97 395.33 398.97 0.0M
2023-04-26 398.70 398.70 394.74 394.74 0.0M
2023-04-25 399.25 399.69 399.25 399.69 0.0M
2023-04-24 401.84 401.84 399.65 399.65 0.0M
2023-04-21 401.36 401.36 401.36 401.36 0.0M
2023-04-20 401.18 401.18 400.42 400.76 0.0M
2023-04-19 402.52 403.22 401.79 403.22 0.0M
2023-04-18 404.20 405.00 404.15 404.15 0.0M
2023-04-17 402.05 402.05 401.98 401.98 0.0M
2023-04-14 398.16 398.59 398.16 398.59 0.0M
2023-04-13 396.13 396.45 392.74 396.45 0.0M
2023-04-12 398.44 398.44 394.00 394.41 0.0M
2023-04-11 399.87 400.25 397.72 398.82 0.0M
2023-04-06 396.19 396.19 396.19 396.19 0.0M
2023-04-05 402.86 403.41 397.73 397.73 0.0M
2023-04-04 404.73 407.32 401.66 401.66 0.0M
2023-04-03 407.35 407.35 404.17 404.17 0.0M
2023-03-31 399.17 405.39 399.17 405.39 0.0M
2023-03-30 397.33 398.40 397.33 398.40 0.0M
2023-03-29 392.96 393.25 392.96 393.25 0.0M
2023-03-28 392.52 392.52 389.25 389.25 0.0M
2023-03-27 392.93 392.93 390.32 392.10 0.0M
2023-03-24 391.50 391.50 389.85 389.88 0.0M
2023-03-23 391.02 392.73 391.02 392.73 0.0M
2023-03-22 396.00 397.84 395.96 396.26 0.0M
2023-03-21 391.77 395.61 391.77 395.61 0.0M
2023-03-20 385.83 387.67 385.83 387.67 0.0M
2023-03-17 395.30 395.30 391.59 391.59 0.0M
2023-03-16 390.70 394.46 388.46 394.46 0.0M
2023-03-15 387.62 388.94 386.27 386.93 0.0M
2023-03-14 383.81 389.63 383.24 389.63 0.0M
2023-03-13 389.99 389.99 379.76 383.02 0.0M
2023-03-10 389.93 393.85 389.93 393.85 0.0M
2023-03-09 400.89 401.60 398.33 401.60 0.0M
2023-03-08 401.74 401.74 400.00 400.57 0.0M
2023-03-07 403.35 404.00 403.35 403.67 0.0M
2023-03-06 406.47 406.47 406.20 406.20 0.0M
2023-03-03 398.54 404.58 398.54 404.58 0.0M
2023-03-02 393.29 395.46 392.84 395.46 0.0M
2023-03-01 402.94 402.94 395.87 395.87 0.0M
2023-02-28 400.77 403.00 399.61 401.54 0.0M
2023-02-27 401.10 401.79 401.10 401.79 0.0M
2023-02-24 404.33 404.33 402.27 402.27 0.0M
2023-02-23 405.05 405.37 405.05 405.37 0.0M
2023-02-22 401.31 401.31 401.31 401.31 0.0M
2023-02-21 408.85 408.85 402.93 402.93 0.0M
2023-02-20 410.74 410.74 410.01 410.01 0.0M
2023-02-17 410.76 410.76 407.69 407.69 0.0M
2023-02-16 417.74 418.00 417.25 417.25 0.0M
2023-02-15 409.23 415.09 409.23 415.09 0.0M
2023-02-14 408.11 409.11 406.38 406.38 0.0M
2023-02-13 403.39 405.80 403.39 405.80 0.0M
2023-02-10 406.87 406.87 404.68 404.68 0.0M
2023-02-09 411.77 413.22 411.77 411.81 0.0M
2023-02-08 411.29 411.29 407.84 407.84 0.0M
2023-02-07 411.68 411.68 408.37 408.37 0.0M
2023-02-06 410.60 411.64 409.31 411.64 0.0M
2023-02-03 410.74 416.88 409.64 416.88 0.0M
2023-02-02 405.75 418.02 405.75 418.02 0.0M
2023-02-01 400.40 400.70 399.80 400.19 0.0M
2023-01-31 395.99 400.28 395.99 399.77 0.0M
2023-01-30 399.68 399.68 395.01 397.75 0.0M
2023-01-27 391.89 399.00 391.89 398.91 0.0M
2023-01-26 389.47 391.53 389.22 391.53 0.0M
2023-01-25 384.52 384.52 384.52 384.52 0.0M
2023-01-24 386.47 386.76 385.92 386.29 0.0M
2023-01-23 381.31 385.19 380.73 385.19 0.0M
2023-01-20 377.12 379.20 376.88 379.20 0.0M
2023-01-19 380.94 380.94 375.03 375.03 0.0M
2023-01-18 384.97 384.97 384.97 384.97 0.0M
2023-01-17 382.53 384.15 382.53 384.15 0.0M
2023-01-16 382.63 383.96 382.63 383.16 0.0M
2023-01-13 378.11 379.65 378.11 379.65 0.0M
2023-01-12 380.02 381.75 380.02 380.59 0.0M
2023-01-11 372.80 375.75 372.80 375.75 0.0M
2023-01-10 369.12 369.92 369.12 369.92 0.0M
2023-01-09 368.94 373.18 368.94 373.18 0.0M
2023-01-06 365.18 367.98 365.18 367.98 0.0M
2023-01-05 364.64 366.12 364.30 364.41 0.0M
2023-01-04 362.01 366.12 362.01 366.12 0.0M
2023-01-03 360.24 365.00 360.24 360.28 0.0M
2023-01-02 359.51 364.22 359.51 364.22 0.0M